Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
LIXIANG EDUCATION HOLDING CO LTD 0,3294 -3,06% Ora15:57 0,3200 0,3390 20.824
LIXTE BIOTECHNOLOGY HOLDINGS INC 2,28 -2,15% Ora16:00 2,28 2,41 2.835
LKQ CORP 43,03 2,65% Ora16:03 41,69 43,15 39.843.571
LL FLOORING HOLDINGS INC 1,70 3,66% Ora15:58 1,66 1,72 187.338
LLOYDS BANKING GROUP PLC 2,82 0,72% Ora15:59 2,77 2,82 13.579.814
LM ERICSSON TELEPHONE COMPANY 6,15 1,40% Ora15:59 6,05 6,15 76.376.553
LM FUNDING AMERICA INC 3,20 0,95% Ora16:00 3,06 3,28 88.231
LMP AUTOMOTIVE HOLDINGS 8,4500 0,00% Data31/05/2024 8,4500 8,4500 0
LMP CAPITAL INC FD 15,2 2,18% Ora15:59 15,0 15,2 348.418
LOANDEPOT INC 1,88 5,92% Ora16:01 1,75 1,88 264.933
LOAR HOLDINGS INC 56,98 2,74% Ora15:57 55,43 57,98 6.521.182
LOCAFY LIMITED 3,00 6,76% Ora13:04 2,67 3,23 16.916
LOCAL BOUNTI CORPORATION 2,9100 -1,36% Data31/05/2024 2,8900 2,9100 26
LOCKHEED MARTIN CORP 470,34 2,04% Ora16:02 459,50 470,34 151.170.281
LOEWS CORP 76,80 1,96% Ora16:02 75,02 76,92 22.816.897
LOGAN RIDGE FINANCE CORPORATION 22,40 0,27% Ora15:57 21,70 22,40 90.729
LOGICMARK INC 0,7900 -0,38% Ora16:00 0,7849 0,8200 11.539
LOGITECH INTL SA ORD 99,98 2,27% Ora15:59 97,82 100,06 27.826.140
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA 7,47 -0,66% Ora15:59 7,23 7,52 1.178.059
LONGBOARD PHARMACEUTICALS INC 18,87 5,42% Ora16:02 17,79 18,94 2.133.081
LONGEVERON INC 1,10 0,92% Ora16:00 1,03 1,15 95.813
LONGVIEW ACQUISITION CORP II 10,0900 0,00% Data31/05/2024 10,0900 10,0900 0
LOOP INDUSTRIES INC 2,6500 5,58% Data31/05/2024 2,5600 2,8000 427
LOOP MEDIA INC 0,2000 -13,38% Data31/05/2024 0,1700 0,2000 6.977
LOTTERY.COM 18,4400 0,00% Data31/05/2024 18,4400 18,4400 0
LOTTERY.COM INC 1,81 4,02% Ora16:00 1,73 1,84 4.594
LOTUS TECHNOLOGY INC 9,81 -25,29% Ora16:02 9,45 12,87 4.085.277
LOUISIANA-PACIFIC CORP 91,68 1,05% Ora16:02 90,39 91,87 26.127.344
LOVESAC CO 28,11 0,43% Ora16:02 27,79 28,59 2.478.417
LOWE'S COMPANIES INC 221,29 2,71% Ora16:04 216,03 221,42 309.008.432
LPL INVESTMENT HOLDINGS 286,21 2,44% Ora16:02 279,79 287,80 68.754.280
LSB INDUSTRIES INC 9,81 0,51% Ora16:00 9,67 9,87 605.886
LSI INDUSTRIES INC 15,88 3,52% Ora16:01 15,28 15,90 628.850
LTC PROPERTIES INC 34,40 1,12% Ora16:02 34,12 34,54 2.170.487
LUCID DIAGNOSTICS INC 0,8885 -2,03% Ora15:58 0,8885 0,9299 31.265
LUCID GROUP INC 2,84 -0,35% Ora16:09 2,77 2,92 29.552.973
LUCY SCIENTIFIC DISCOVERY INC 0,8261 -3,94% Ora15:40 0,8200 0,8800 24.692
LUFAX HOLDING LTD 4,50 -1,10% Ora16:04 4,43 4,54 9.874.470
LULULEMON ATHLETICA INC. 311,40 2,89% Ora16:07 306,70 313,33 527.891.602
LULUS FASHION LOUNGE HOLDINGS INC 1,7800 3,49% Data31/05/2024 1,7300 1,8400 246
LUMEN TECHNOLOGIES INC 1,29 1,57% Ora16:02 1,26 1,30 6.146.929
LUMENT FINANCE TRUST INC 2,51 0,00% Ora15:59 2,50 2,58 120.195
LUMENTUM HOLDINGS INC 43,50 0,32% Ora16:02 42,19 43,88 13.311.234
LUMINAR TECHNOLOGIES INC 1,63 -5,78% Ora16:09 1,55 1,76 6.162.380
LUMOS PHARMA INC 2,28 -0,44% Ora15:16 2,26 2,44 25.142
LUNA INNOVATIONS INC 3,34 0,00% Ora15:59 3,26 3,46 364.108
LUOKUNG TECHNOLOGY CORP 0,7755 7,17% Ora16:00 0,7152 0,8285 40.549
LUX HEALTH TECH ACQUISITION CORP 10,0400 0,00% Data31/05/2024 10,0400 10,0400 0
LUX HEALTH TECH ACQUISITION CORP 10,0200 0,00% Data31/05/2024 10,0200 10,0200 0
LUXFER HOLDINGS PLC 12,33 2,45% Ora16:00 12,07 12,36 483.407