Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ACME UNITED CORP 39,50 -0,18% Ora15:56 39,05 39,73 152.018
ACNB CORP 33,9200 0,03% Data17/05/2024 33,8900 34,7800 2.239
ACON S2 ACQUISITION CORP 8,2100 0,00% Data17/05/2024 8,2100 8,2100 0
ACRES COMMERCIAL REALTY CORP 13,11 -3,25% Ora15:57 13,11 13,50 115.697
ACRI CAPITAL ACQUISITION CORPORATION 11,2200 -0,62% Data17/05/2024 11,2200 11,2200 11
ACRIVON THERAPEUTICS INC 8,89 3,86% Ora16:00 8,57 8,94 231.684
ACTELIS NETWORKS INC 0,5210 -1,03% Ora16:00 0,5001 0,5400 10.709
ACTINIUM PHARMACEUTICALS INC 9,80 -0,51% Ora16:00 9,46 9,94 842.445
ACUITY BRANDS 259,51 -1,64% Ora15:59 254,93 265,53 17.848.208
ACUMEN PHARMACEUTICALS INC 3,65 -2,14% Ora16:00 3,56 3,77 168.966
ACURX PHARMACEUTICALS INC 2,25 3,21% Ora16:00 2,15 2,28 59.270
ACUSHNET HOLDINGS CORP 64,40 0,67% Ora16:00 63,41 64,43 2.504.364
ACUTUS MEDICAL INC 0,0900 100,00% Data17/05/2024 0,0900 0,0900 0
ACV AUCTIONS INC 18,62 2,14% Ora16:00 18,21 18,85 10.524.569
ADAGENE INC 2,5500 -0,78% Data17/05/2024 2,4100 2,6600 196
ADAMAS ONE CORP 0,2890 0,73% Ora16:00 0,2850 0,3199 19.948
ADAMS RESOURCES & ENERGY INC 27,51 -1,43% Ora15:47 27,51 28,37 46.013
ADAPTHEALTH CORP 9,98 1,32% Ora16:00 9,67 9,99 2.070.058
ADAPTIMMUNE THERAPEUTICS PLC 1,11 -6,72% Ora16:00 1,10 1,17 818.841
ADAPTIVE BIOTECHNOLOGIES 3,61 -2,96% Ora16:00 3,57 3,76 3.471.663
ADC THERAPEUTICS SA 4,13 0,86% Ora15:59 4,00 4,18 682.293
ADDENTAX GROUP CORP 1,10 11,12% Ora16:00 0,96 1,15 65.212
ADDEX THERAPEUTICS LTD 8,70 0,00% Ora16:00 8,41 8,79 30.996
ADDUS HOMECARE CORPORATION 110,66 0,34% Ora16:00 109,94 111,28 4.759.870
ADECOAGRO S.A. 10,32 -5,15% Ora16:00 10,05 10,89 7.793.635
ADEIA INC 11,63 0,43% Ora16:00 11,48 11,71 1.884.780
ADESTO TECHNOLOGIES CORPORATION 12,5400 0,00% Data17/05/2024 12,5400 12,5400 0
ADIAL PHARMACEUTICALS 1,55 9,93% Ora16:01 1,43 1,57 131.196
ADICET BIO INC 1,60 1,91% Ora16:00 1,58 1,68 1.129.081
ADIENT PLC 29,11 -1,79% Ora16:00 29,04 29,52 10.904.848
ADIT EDTECH ACQUISITION CORP 5,3800 0,00% Data17/05/2024 5,3800 5,3800 0
ADITXT INC 2,01 -0,99% Ora16:00 2,00 2,05 15.617
ADMA BIOLOGICS INC 9,21 1,66% Ora16:00 8,91 9,31 18.200.067
ADOBE SYSTEMS INC 483,43 0,11% Ora16:08 481,52 485,88 443.840.777
ADS-TEC ENERGY PLC 10,8500 -1,27% Data17/05/2024 10,6300 10,8800 4.470
ADT INC 7,19 -0,07% Ora16:00 7,13 7,21 8.909.649
ADTALEM GLOBAL EDUCATION 65,27 -1,03% Ora16:00 64,26 65,90 3.875.647
ADTHEORENT HOLDING COMPANY INC 3,17 0,00% Ora16:05 3,17 3,18 5.800.643
ADTRAN HOLDINGS INC 5,27 -1,86% Ora16:00 5,15 5,39 1.880.879
ADVANCE AUTO PARTS INC 74,55 0,81% Ora16:00 73,05 74,72 24.406.710
ADVANCED DRAINAGE SYSTEMS INC 174,13 0,98% Ora16:00 170,55 174,95 26.004.558
ADVANCED ENERGY IND INC 105,63 0,16% Ora16:00 104,71 106,10 3.612.270
ADVANCED HEALTH INTELLIGENCE LTD 1,5000 -3,23% Ora15:52 1,4450 1,5402 6.736
ADVANCED MICRO DEVICES 164,57 1,35% Ora16:09 162,32 169,72 2.147.475.165
ADVANSIX 24,85 0,12% Ora16:00 24,73 25,15 296.289
ADVANTAGE SOLUTIONS INC 3,3700 1,51% Data17/05/2024 3,3000 3,4100 26.589
ADVENT CLAYMORE CV SEC&INCM FD 12,01 0,13% Ora16:00 11,97 12,05 372.898
ADVENT TECHNOLOGIES HOLDINGS INC 3,25 -2,99% Ora16:00 3,17 3,46 106.300
ADVERUM BIOTECHNOLOGIES INC 8,04 -2,55% Ora16:00 7,86 8,38 8.789.937
AEA-BRIDGES IMPACT CORP 9,3900 0,00% Data17/05/2024 9,3900 9,3900 0

Informativa sull'utilizzo cookie »