Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ALIGOS THERAPEUTICS INC 0,6885 5,11% Ora16:00 0,6600 0,7545 482.075
ALIMERA SCIENCES INC 3,20 -0,93% Ora16:00 3,18 3,36 87.609
ALJ REGIONAL HOLDINGS, INC. 1,6200 0,00% Data17/05/2024 1,6200 1,6200 0
ALKALINE WATER COMPANY INC 0,2600 18.471,43% Data17/05/2024 0,2600 0,2600 0
ALKAMI TECHNOLOGY INC 27,71 4,02% Ora16:00 26,45 27,84 10.568.605
ALKERMES INC 24,15 -1,27% Ora16:00 24,11 24,59 17.133.378
ALLAKOS INC 1,44 -1,34% Ora16:00 1,36 1,46 463.844
ALLARITY THERAPEUTICS INC 0,6449 -5,16% Ora16:08 0,6320 0,6884 1.349.370
ALLBIRDS INC. CLASS A COMMON STOCK 0,7600 -0,08% Ora16:04 0,7142 0,7800 412.317
ALLEGIANT TRAVEL CO 52,98 -3,25% Ora16:00 52,93 55,15 4.675.959
ALLEGION PLC 124,43 -0,77% Ora16:00 124,02 126,25 13.303.100
ALLEGO NV 0,9151 -16,05% Ora15:56 0,9000 1,1200 81.590
ALLEGRO MICROSYSTEMS INC 29,65 -0,34% Ora16:00 29,11 29,82 12.958.723
ALLETE INC 62,80 -0,30% Ora16:00 62,70 63,13 18.084.894
ALLIANCBERNSTEIN NATL MUN INC 10,87 -0,46% Ora15:58 10,86 10,93 299.641
ALLIANCE BERNSTEIN HOLDING LP 33,8500 -0,32% Data17/05/2024 33,7000 34,1700 63.367
ALLIANCE RESOURCE PARTNERS LP 22,8200 0,35% Data17/05/2024 22,6800 22,9400 54.836
ALLIANCEBERNSTEIN GLO HI INC 10,60 0,38% Ora16:00 10,58 10,64 876.551
ALLIANT ENERGY CORP 51,99 0,04% Ora16:02 51,67 52,07 19.991.349
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,46 -0,62% Ora15:59 12,46 12,55 942.099
ALLIED ESPORTS ENTERTAINMENT INC 1,3900 0,00% Data17/05/2024 1,3900 1,3900 0
ALLIED GAMING & ENTERTAINMENT INC 0,7700 -1,41% Ora16:00 0,7508 0,7999 3.829
ALLIED HEALTHCARE PRODUCTS INC 0,5500 0,00% Data17/05/2024 0,5500 0,5500 0
ALLISON TRANSMISSION HOLDINGS, INC. 75,14 -0,25% Ora16:04 74,36 75,31 12.343.326
ALLOGENE THERAPEUTICS INC 2,77 -7,97% Ora16:00 2,77 3,01 3.454.036
ALLOT COMMUNICATIONS LTD 2,18 1,40% Ora16:00 2,12 2,24 26.960
ALLOVIR INC 0,7754 3,19% Ora16:00 0,7400 0,7800 90.177
ALLSTATE CORPORATION 169,51 0,25% Ora16:00 168,96 170,67 37.990.767
ALLY FINANCIAL INC 40,12 -0,55% Ora16:04 40,05 40,60 19.480.289
ALNYLAM PHARMACEUTICALS 149,40 -1,20% Ora16:00 148,32 151,84 19.474.367
ALPHA & OMEGA SEMICOND LTD 27,23 -0,07% Ora16:00 26,87 27,50 970.442
ALPHA METALLURGICAL RESOURCES INC 286,10 -1,08% Ora15:59 284,26 293,00 7.536.173
ALPHA PRO TECH LTD 4,82 -2,44% Ora15:59 4,80 4,95 151.375
ALPHA STAR ACQUISITION CORP 11,3500 -3,65% Ora12:19 11,3500 11,3500 0
ALPHA STAR ACQUISITION CORPORATION 11,4000 0,00% Ora12:30 11,4000 11,4000 0
ALPHA TAU MEDICAL LTD 2,8300 5,99% Data17/05/2024 2,6600 3,1400 3.206
ALPHA TEKNOVA INC 1,7900 -5,79% Data17/05/2024 1,7900 1,9900 47
ALPHABET INC 177,21 1,11% Ora16:09 174,98 177,49 1.530.614.223
ALPHABET INC CLASS A 176,05 1,22% Ora16:09 173,69 176,27 1.896.338.672
ALPHATEC HOLDINGS INC 11,05 -3,32% Ora16:00 10,84 11,50 8.271.154
ALPHATIME ACQUISITION CORP 11,0800 0,36% Data17/05/2024 11,0800 11,0800 332
ALPHATIME ACQUISITION CORP - WARRANT 0,0200 0,00% Data17/05/2024 0,0200 0,0200 1
ALPHATIME ACQUISITION CORP UNIT 11,4100 0,00% Data17/05/2024 11,4100 11,4100 0
ALPHAVEST ACQUISITION CORP 11,0200 0,00% Data17/05/2024 11,0200 11,0200 441
ALPINE 4 HOLDINGS INC 0,7820 -1,03% Ora16:00 0,7503 0,7960 9.667
ALPINE IMMUNE SCIENCES INC 64,99 0,02% Ora16:01 64,97 65,00 69.124.287
ALPINE INCOME PROPERTY TRUST INC 15,8400 -0,13% Data17/05/2024 15,7800 15,9400 3.421
ALSET INC 0,5118 2,16% Ora16:00 0,5118 0,5500 25.949
ALTA EQUIPMENT GROUP INC 8,60 -0,35% Ora16:00 8,55 8,89 949.552
ALTAIR ENGINEERING INC 90,50 -0,64% Ora16:04 90,02 91,76 15.692.452

Informativa sull'utilizzo cookie »