ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 0,0009 -25,00% Ora17:24 0,0009 0,0012 62.023
GRANITESHARES 3X SHORT MODERNA DAILY ETP 0,0511 -7,09% Ora09:05 0,0511 0,0511 377
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 5,6120 1,35% Ora14:49 5,6120 5,6120 6.819
GRANITESHARES 3X SHORT NIO DAILY ETP 5,842 -2,63% Ora17:16 5,575 6,091 76.072
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,1099 6,08% Ora17:10 0,1047 0,1101 25.277
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 0,0023 -20,69% Ora16:43 0,0023 0,0025 240
GRANITESHARES 3X SHORT PAYPAL DAILY ETP 5,8530 1,92% Ora15:25 5,8530 5,8530 12.642
GRANITESHARES 3X SHORT SPOTIFY DAILY ETP 0,0285 1,42% Ora09:04 0,0285 0,0285 545
GRANITESHARES 3X SHORT SQUARE DAILY ETP 0,0110 -5,17% Ora17:02 0,0110 0,0110 1
GRANITESHARES 3X SHORT TESLA DAILY ETP 13,892 -4,21% Ora17:28 13,714 14,998 32.065
GRANITESHARES 3X SHORT UBER DAILY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,0223 0,45% Ora16:07 0,0218 0,0223 5.275
GraniteShares 5x Long MIB Daily ETP 63,020 -1,72% Ora13:29 63,020 69,760 767
GraniteShares 5x Short MIB Daily ETP 4,1410 -2,10% Ora13:29 4,1410 4,1520 1.603
GRANITESHARES FAANG ETP 38,7800 -2,70% Ora09:04 38,7800 38,7800 620
GRANITESHARES FATANG ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES GAFAM ETP 38,4400 2,23% Ora13:58 38,4400 38,4400 538
INVESCO PHYSICAL GOLD ETC 213,4400 0,92% Ora17:29 211,6700 214,3600 2.118.629
INVESCO PHYSICAL GOLD EUR HEDGED ETC 57,7300 1,55% Ora17:20 57,0800 57,7300 20.062
Leverage Shares -3x Short Alibaba ETP 0,7800 -23,17% Ora17:23 0,7800 0,8430 6.574
Leverage Shares -3x Short Coinbase ETP 0,6189 -6,17% Ora17:24 0,6100 0,7000 38.610
Leverage Shares -3x Short Ferrari ETP 5,1800 1,87% Ora09:56 5,0900 5,1800 10.370
Leverage Shares -3x Short Magnific 7 ETP 17,5500 -4,74% Ora10:01 17,5500 17,5500 491
Leverage Shares -3x Short NIO ETP 15,000 1,17% Ora16:40 14,790 15,000 1.122
Leverage Shares -3x Short Nvidia ETP 1,1630 7,29% Ora16:10 1,1220 1,1630 72.024
LEVERAGE SHARES -3X SHORT TESLA ETP 18,300 -7,23% Ora17:35 18,300 19,330 473
Leverage Shares -3xShort Artf Intell ETP 20,1650 -4,50% Ora09:23 20,1650 20,1650 565
Leverage Shares -4x Short Semiconduc ETP 15,316 2,68% Ora11:36 15,316 15,316 306
Leverage Shares 2x Long SMCI ETP 14,4020 16,35% Ora15:44 13,7080 14,4020 4.158
LEVERAGE SHARES 3X ALIBABA ETP 3,7805 12,97% Ora17:23 3,4655 3,8040 166.549
LEVERAGE SHARES 3X ALPHABET ETP 59,780 0,88% Ora17:04 58,960 59,980 12.787
LEVERAGE SHARES 3X AMAZON ETP 9,0500 -2,19% Ora16:29 9,0090 9,0500 12.187
Leverage Shares 3x AMD ETP 2,8995 1,47% Ora16:52 2,7940 2,9500 93.825
LEVERAGE SHARES 3X APPLE ETP 63,730 -1,27% Ora17:21 63,730 63,940 8.744
LEVERAGE SHARES 3X BAIDU ETP 15,8700 -4,51% Ora15:52 15,8700 17,6700 74.978
LEVERAGE SHARES 3X FACEBOOK ETP 5,550 -2,63% Ora16:57 5,550 5,550 6.965
Leverage Shares 3x Long ARM ETP 42,255 -8,04% Ora16:34 42,255 46,640 398
Leverage Shares 3x Long Artif Intell ETP 17,620 1,52% Ora14:47 17,620 17,620 441
LEVERAGE SHARES 3X LONG COINBASE ETP 37,4950 1,93% Ora17:35 32,4900 37,4950 172.580
Leverage Shares 3x Long Ferrari ETP 44,6600 -1,19% Ora10:09 44,6600 45,0200 1.795
LEVERAGE SHARES 3X LONG MODERNA ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
LEVERAGE SHARES 3X LONG NIO ETP 0,4812 -0,52% Ora17:03 0,4285 0,5067 17.711
LEVERAGE SHARES 3X MICROSOFT ETP 66,990 -3,25% Ora16:55 66,430 68,120 10.361
Leverage Shares 3x Netflix ETP 47,1400 10,17% Ora16:00 47,1400 47,1400 1.037
LEVERAGE SHARES 3X NVIDIA ETP 753,6300 -5,54% Ora17:04 744,0000 789,5400 258.724
LEVERAGE SHARES 3X PALANTIR ETP 28,0600 3,37% Ora17:35 27,1250 28,3100 9.926
LEVERAGE SHARES 3X PAYPAL ETP 19,5880 1,62% Ora14:21 19,5880 19,5880 294
Leverage Shares 3x Square ETP 24,7500 -28,58% Ora14:30 24,7500 24,7500 7.524
LEVERAGE SHARES 3X TESLA ETP 12,4540 6,28% Ora17:27 11,5860 12,5620 1.066.494
Leverage Shares 3x UBER ETP 0,9626 6,66% Ora13:35 0,9626 0,9626 1.925

Informativa sull'utilizzo cookie »