Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GLOBAL PMTS INC 109,16 -0,10% Ora16:00 108,42 109,99 65.918.274
GLOBE LIFE INC 86,07 2,54% Ora16:03 83,43 86,45 43.272.825
GOLDMAN SACHS GROUP INC 468,10 0,77% Ora16:07 464,25 468,66 214.880.489
HALLIBURTON CO 37,90 1,12% Ora16:00 37,40 37,92 44.806.173
HASBRO INC 60,13 1,09% Ora16:00 58,91 60,19 26.581.356
HCA HOLDINGS, INC. 322,86 0,05% Ora16:00 320,10 324,18 55.670.365
HENRY SCHEIN INC 74,60 0,36% Ora16:00 74,19 74,76 25.795.667
HESS CORP 158,11 1,15% Ora16:00 156,02 158,32 76.733.583
HEWLETT PACKARD ENTERPRISE COMPANY 17,86 -0,17% Ora16:03 17,73 18,02 76.684.556
HILTON WORLDWIDE HOLDINGS INC 204,19 -0,78% Ora16:00 204,13 206,91 52.126.108
HOLOGIC INC 75,02 0,09% Ora16:00 74,12 75,09 46.513.708
HOME DEPOT INC 344,21 0,43% Ora16:08 340,59 344,93 253.592.494
HONEYWELL INTERNATIONAL 205,97 -0,31% Ora16:00 205,18 207,00 195.769.553
HORMEL FOODS CORP 36,31 0,61% Ora16:03 35,89 36,33 27.873.344
HOST HOTELS & RESORTS INC 18,42 -1,76% Ora16:00 18,28 18,87 49.520.794
HOWMET AEROSPACE INC 82,93 0,66% Ora16:00 82,27 83,07 31.789.725
HP INC 31,19 0,39% Ora16:03 31,01 31,28 58.387.602
HUMANA INC 356,20 0,28% Ora16:00 352,91 356,43 179.265.136
HUNTINGTON BANCSHARES 14,21 0,28% Ora16:03 14,14 14,27 72.820.439
HUNTINGTON INGALLS INDUSTRIES 255,60 -0,22% Ora16:03 254,51 257,86 15.077.968
IDEX CORP 222,33 0,04% Ora16:03 221,40 223,16 12.035.003
IDEXX LABORATORIES INC 543,45 0,46% Ora16:00 538,43 543,85 85.480.903
ILLINOIS TOOL WORKS INC 250,60 0,33% Ora16:00 248,48 250,68 67.767.840
ILLUMINA INC 111,07 -2,96% Ora16:03 110,65 113,84 52.809.244
INCYTE CORP 57,10 0,42% Ora16:00 56,43 57,24 38.415.043
INGERSOLL RAND INC 92,65 1,37% Ora16:00 91,65 92,70 128.287.365
INTEL CORP 31,78 -0,50% Ora16:10 31,59 32,11 726.184.310
INTERCONTINENTAL EXCHANGE INC 138,40 0,94% Ora16:00 137,03 138,46 70.539.135
INTERNATIONA FLAVORS & FRAGRANCES INC 99,69 1,90% Ora16:01 97,66 99,83 75.575.992
INTERNATIONAL BUSINESS MACHINES CORPORAT 169,03 0,04% Ora16:08 167,33 169,11 138.528.975
INTERNATIONAL PAPER COMPANY 40,64 0,30% Ora16:03 40,43 40,95 58.171.011
INTERPUBLIC GROUP OF COMPANIES INC 31,78 0,47% Ora16:03 31,60 31,90 33.235.025
INTUIT INC 661,18 1,20% Ora16:08 654,57 661,69 165.523.200
INTUITIVE SURGICAL INC 398,82 0,60% Ora16:04 393,98 398,96 103.461.911
INVESCO PLC 16,00 -0,56% Ora16:00 15,87 16,17 21.200.023
IPG PHOTONICS CORP 88,61 0,01% Ora16:00 87,85 88,97 6.573.843
IQVIA HOLDINGS INC 231,18 -1,63% Ora16:00 231,07 235,79 43.375.361
IRON MOUNTAIN INC 81,79 -0,26% Ora16:00 81,28 82,40 20.544.225
JACK HENRY & ASSOCIATES 168,99 -0,23% Ora16:00 167,05 169,66 17.821.919
JACOBS ENGINEERING GROUP 136,44 -0,95% Ora16:03 135,95 138,10 21.795.555
JB HUNT TRANSPORT SERVICES 164,80 -2,77% Ora16:00 164,44 170,44 75.872.580
JM SMUCKER 115,21 -0,41% Ora16:03 114,80 116,03 85.233.891
JOHNSON & JOHNSON 154,64 0,23% Ora16:08 153,71 154,86 330.564.122
JOHNSON CONTROLS INC 69,02 1,10% Ora16:00 67,97 69,22 100.558.718
JPMORGAN CHASE AND CO 204,79 1,15% Ora16:08 202,81 205,05 608.519.542
JUNIPER NETWORKS 34,64 -0,20% Ora16:00 34,54 34,77 25.841.544
KELLANOVA 61,56 -0,93% Ora16:00 61,39 62,25 42.093.834
KEYCORP 15,40 0,33% Ora16:00 15,33 15,48 30.396.444
KEYSIGHT TECHNOLOGIES INC 157,30 0,33% Ora16:00 156,24 157,76 45.376.116
KIMBERLY CLARK CORP 134,29 -0,28% Ora16:04 133,64 134,38 51.323.928

Informativa sull'utilizzo cookie »