Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AUTOZONE INC 2.917,50 0,57% Ora16:03 2.890,11 2.925,13 77.755.281
AVALONBAY COMMUNITIES 198,89 0,42% Ora16:00 197,25 199,07 17.221.879
AVERY DENNISON CORP 226,30 0,77% Ora16:00 224,02 226,61 22.407.552
BAKER HUGHES COMPANY 33,46 1,33% Ora16:04 32,83 33,55 108.608.991
BANK OF AMERICA CORP 39,29 0,18% Ora16:08 39,16 39,49 460.546.529
BATH & BODY WORKS INC 50,16 2,46% Ora16:00 49,06 50,24 32.860.798
BAXTER INTERNATIONAL INC 35,45 0,80% Ora16:02 34,88 35,45 57.846.623
BECTON DICKINSON & CO 236,30 -0,14% Ora16:03 234,73 236,55 121.522.310
BEST BUY CO INC 73,35 -0,39% Ora16:03 72,55 73,55 33.695.476
BIO-RAD LABORATORIES INC CL A 293,85 -0,64% Ora16:00 290,86 295,58 7.879.016
BIO-TECHNE CORP 83,81 1,16% Ora16:00 82,19 84,61 60.933.224
BIOGEN INC 230,57 0,23% Ora16:00 226,43 230,83 78.316.636
BLACKROCK INCORPORATED 812,22 0,56% Ora16:04 806,31 813,38 71.037.277
BOEING CO 184,95 1,09% Ora16:08 181,22 185,38 408.290.970
BOOKING HOLDINGS, INC 3.708,35 -0,71% Ora16:00 3.690,51 3.758,24 140.853.733
BORG WARNER INC 37,09 -1,44% Ora16:04 37,05 37,65 30.116.275
BOSTON PROPERTIES INC 63,20 -0,71% Ora16:00 62,75 63,99 11.205.529
BOSTON SCIENTIFIC CORP 74,65 0,13% Ora16:04 74,06 74,73 151.219.525
BRISTOL-MYERS SQUIBB CO 44,05 -0,14% Ora16:08 43,73 44,30 267.428.219
BROADCOM INC 1.395,29 -1,19% Ora16:08 1.381,85 1.419,49 836.550.631
BROADRIDGE FINANCIAL SOLUTIONS INC 203,49 -0,26% Ora16:04 202,71 204,74 23.921.460
BROWN & BROWN 89,83 0,48% Ora16:04 89,29 89,86 27.378.291
C.H. ROBINSON WORLDWIDE 84,11 1,15% Ora16:04 83,07 84,56 60.602.963
CADENCE DESIGN SYSTEMS 288,81 -0,04% Ora16:04 288,39 290,28 86.338.631
CAESARS ENTERTAINMENT CORP 35,52 0,59% Ora16:00 34,93 35,90 67.996.101
CAMPBELL SOUP CO 46,46 -0,54% Ora16:04 46,39 46,69 16.569.484
CAPITAL ONE FINANCIAL CP 141,81 0,54% Ora16:03 140,85 142,23 62.847.234
CARDINAL HEALTH INC 99,08 0,39% Ora16:04 98,35 99,40 41.736.189
CARMAX INC 72,81 -0,23% Ora16:00 71,81 73,18 39.195.713
CARNIVAL CORP 15,01 0,67% Ora16:06 14,93 15,12 170.015.348
CARRIER GLOBAL CORPORATION 65,23 0,35% Ora16:00 64,83 65,74 51.565.077
CATALENT INC 55,37 0,22% Ora16:00 55,16 55,50 24.355.199
CATERPILLAR INC 356,27 1,58% Ora16:08 351,56 356,41 213.002.560
CBOE GLOBAL MARKETS INC 183,5100 1,05% Data17/05/2024 180,8800 183,5100 1.013.526
CBRE GROUP, INC. 91,27 -0,85% Ora16:00 90,86 92,06 37.959.892
CDW CORPORATION 223,64 -0,22% Ora16:04 223,06 225,46 136.585.080
CELANESE 157,34 1,07% Ora16:04 156,33 158,08 23.469.248
CENTENE CORP 78,06 1,19% Ora16:03 77,15 78,19 71.295.108
CENTERPOINT ENERGY INC 30,08 0,27% Ora16:00 29,83 30,10 57.529.855
CERNER CORP 94,9200 0,00% Data17/05/2024 94,9200 94,9200 0
CF INDUSTRIES HOLDINGS INC 76,22 -1,42% Ora16:04 75,75 77,40 29.235.659
CHARLES RIVER LABS INTL 221,61 -1,40% Ora16:00 220,40 224,72 49.759.858
CHARLES SCHWAB CORP 78,78 0,95% Ora16:00 77,77 79,22 201.211.153
CHARTER COMMUNICATIONS 273,02 -1,63% Ora16:04 272,81 279,79 68.002.097
CHEVRON CORP 162,67 0,99% Ora16:08 161,19 162,97 300.932.650
CHIPOTLE MEXICAN GRILL 3.213,43 2,15% Ora16:01 3.145,23 3.216,95 157.939.840
CHUBB CORP 274,28 4,21% Ora16:04 266,25 275,41 365.730.490
CHURCH & DWIGHT CO INC 106,39 -0,27% Ora16:04 106,03 106,70 21.029.831
CINCINNATI FINANCIAL CP 120,06 1,30% Ora16:00 118,45 120,14 16.399.073
CINTAS CORP 692,14 0,11% Ora16:00 684,99 692,26 37.813.703

Informativa sull'utilizzo cookie »