Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 16,5000 0,00% Ora17:35 16,2000 16,5000 22.594
B.F. 3,8100 0,26% Ora17:35 3,7700 3,8200 202.632
BANCA GENERALI 40,70 0,84% Ora20:29 40,26 40,72 53.152
BANCA IFIS 20,6800 -0,48% Ora17:35 20,6200 21,0600 7.889.499
BANCA MEDIOLANUM 10,81 0,46% Ora20:08 10,81 10,88 32.977
BANCA MONTE PASCHI SIENA 5,302 2,16% Ora20:29 5,208 5,320 446.840
BANCA SISTEMA 1,6680 -2,46% Ora17:35 1,6380 1,7280 1.304.626
BANCO BPM 6,728 2,97% Ora20:29 6,718 6,730 316.796
BANCO DE SABADELL 1,9065 1,22% Ora15:39 1,8475 1,9065 8.456
BANCO SANTANDER 4,8450 0,66% Ora17:01 4,8180 4,8450 44.819
BANK OF AMERICA 36,2550 1,12% Ora14:04 36,0250 36,2700 13.965
BASF 48,9300 -0,11% Ora15:23 48,6800 49,0700 180.196
BASICNET 3,7200 1,09% Ora17:35 3,6800 3,7800 63.699
BASTOGI SPA 0,4220 0,48% Ora17:14 0,4090 0,4230 15.622
BAXTER INTERNATIONAL 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BAYER 28,5000 0,30% Ora17:35 28,4750 29,0650 922.388
BB BIOTECH 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BBVA 10,020 0,05% Ora15:25 10,020 10,030 4.011
BCA POP SONDRIO 8,2750 1,10% Ora17:38 8,1100 8,2850 39.499.816
BCA PROFILO 0,2080 -0,48% Ora17:35 0,2050 0,2100 266.655
BCO DESIO BRIANZA 5,2000 4,21% Ora17:35 5,0000 5,2200 564.646
BECTON, DICKINSON AND COMPANY 218,3000 0,00% Ora13:03 218,3000 218,3000 4.803
BEEWIZE 0,715 -2,05% Ora16:15 0,695 0,725 13.908
BEGHELLI 0,2490 -1,58% Ora17:35 0,2450 0,2520 45.226
BEIERSDORF 145,1500 8,08% Ora17:24 145,1500 147,2000 4.093
BELLINI NAUTICA 1,62 -1,82% Ora17:02 1,62 1,65 4.075
BERKSHIRE HATHAWAY 381,5000 -0,22% Ora17:07 381,1000 383,2500 93.261
BERTOLOTTI 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BEST BUY CO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BESTBE HOLDING 0,0020 -9,09% Ora17:35 0,0018 0,0020 8.915
BEYOND MEAT 7,036 -2,98% Ora11:02 7,036 7,036 113
BFC MEDIA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BFF BANK 9,4900 4,17% Ora17:36 9,0100 9,4900 17.966.562
BIALETTI INDUSTRIE 0,2300 -2,13% Ora17:35 0,2300 0,2380 21.305
BIESSE 12,3600 -1,75% Ora17:36 12,3600 12,6700 1.010.402
BIFIRE 3,28 0,00% Ora11:17 3,28 3,28 1.640
BIOERA 0,0640 -3,90% Ora17:35 0,0640 0,0654 20.801
BIOGEN 210,500 -0,99% Ora15:35 209,900 210,500 12.600
BIOMARIN PHARMACEUTICAL 86,0600 5,29% Ora17:00 86,0000 86,0600 5.161
BITCOIN GROUP 59,1000 2,25% Ora17:35 56,2000 59,1000 382.727
BLACKROCK 742,0000 1,52% Ora09:58 742,0000 746,7000 16.415
BLOCK 66,020 -2,75% Ora15:37 66,020 66,020 660
BMW 99,00 -0,96% Ora18:27 99,00 99,00 5.148
BMW PREF 92,3000 -7,28% Ora16:44 92,3000 93,1000 59.287
BNP PARIBAS 72,5000 1,44% Ora17:35 71,7300 72,5000 678.438
BOEING 167,560 -0,63% Ora16:38 167,560 169,000 19.565
BOLOGNAFIERE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BOOKING HOLDINGS 3.472,0000 0,09% Ora16:19 3.472,0000 3.472,0000 3.472
BORGOSESIA 0,698 -0,29% Ora17:35 0,686 0,700 77.062
BOSTON SCIENTIFIC 68,5000 -0,72% Ora16:21 68,5000 68,5000 3.425

Informativa sull'utilizzo cookie »