Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
V.F. 11,7000 -1,88% Ora15:58 11,7000 11,7000 1.638
VALICA 5,3000 -5,36% Ora10:13 5,3000 5,3000 2.862
VALSOIA 9,6400 -0,41% Ora17:35 9,6400 9,7000 49.317
VALTECNE 5,85 -2,50% Ora17:16 5,85 6,00 30.375
VANTEA SMART 1,9800 1,02% Ora17:35 1,9400 1,9800 5.127
VARTA 12,10 1,42% Ora16:24 11,78 12,38 33.269
VERBIO 20,760 -5,72% Ora16:45 20,760 20,760 415
VERIZON COMMUNICATIONS 37,1700 -1,27% Ora13:10 37,1700 37,1700 1.710
VERTEX PHARMACEUTICALS 408,300 3,41% Ora14:45 405,100 408,450 15.066
VIANINI 0,865 0,58% Ora16:23 0,865 0,870 7.230
VIATRIS INC 10,1700 -1,69% Ora11:10 10,1700 10,1700 1.526
VIMI FASTENERS 1,3300 -0,75% Ora09:41 1,3300 1,3300 1.330
VIRGIN GALACTIC HOLDINGS 1,0284 -2,98% Ora09:49 0,9720 1,0310 9.569
VISA - CLASSE A 257,2000 -0,52% Ora15:57 257,2000 259,1500 3.349
VISIBILIA EDITORE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
VIVENDI 10,0050 -0,45% Ora10:36 10,0050 10,0050 1.001
VNE 2,62 -1,50% Ora15:13 2,62 2,62 2.751
VOLKSWAGEN 120,6000 0,50% Ora17:29 119,8000 120,9000 367.326
VOLVO CAR 24,4000 -0,12% Ora16:58 24,4000 24,4000 2.440
VONOVIA 29,520 -0,61% Ora16:16 29,520 29,520 1.181

Informativa sull'utilizzo cookie »