Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 1,4400 2,13% Ora17:27 1,4200 1,4400 34.170
E-NOVIA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
E.ON 12,7700 -4,34% Ora17:26 12,6800 12,9800 53.953
E.P.H. 0,0005 -16,67% Ora17:11 0,0005 0,0005 25.427
EBAY 46,4350 0,38% Ora17:18 46,4350 46,4350 1.857
ECKERT & ZIEGLER 36,8200 -16,77% Ora10:02 36,8200 36,8200 736
ECOLAB 214,0000 1,42% Ora11:09 214,0000 214,0000 4.066
ECOMEMBRANE 5,80 3,57% Ora16:41 5,70 5,85 8.070
ECOSUNTEK 19,15 -1,79% Ora16:06 19,15 19,85 4.092
EDIL SAN FELICE 3,8500 -1,28% Ora16:57 3,7700 3,9600 16.515
EDILIZIACROBATICA 10,9000 -1,80% Ora17:29 10,8000 11,1000 46.826
EDISON R 1,5250 0,00% Ora17:35 1,5250 1,5400 138.760
EDWARDS LIFESCIENCES 84,5400 -3,01% Ora17:05 84,5400 84,8000 15.257
EEMS 0,2029 1,45% Ora17:06 0,1971 0,2029 5.298
EGOMNIA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
EL.EN. 10,02 0,10% Ora17:35 9,68 10,26 7.168.374
ELECTRONIC ARTS 116,4000 -0,82% Ora10:08 116,4000 116,4000 466
ELES 2,0400 -2,39% Ora17:35 2,0400 2,1100 160.010
ELEVANCE HEALTH 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ELI LILLY & COMPANY 709,1000 -0,78% Ora17:35 705,7000 713,2000 97.097
ELICA 1,870 -1,58% Ora17:35 1,870 1,900 93.551
ELIGO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ELSA SOLUTIONS 4,66 -2,51% Ora14:12 4,66 4,66 4.660
EMAK 1,1720 0,00% Ora17:35 1,1500 1,1840 206.810
EMERSON ELECTRIC 105,5800 -0,42% Ora11:16 105,5800 105,5800 106
EMMA VILLAS 2,64 0,38% Ora17:19 2,60 2,64 3.935
ENAGAS 14,2700 -0,49% Ora09:54 14,2700 14,2700 6.850
ENAV 3,9820 1,07% Ora17:35 3,9220 3,9980 2.507.226
ENDESA 18,1000 2,96% Ora15:16 17,9750 18,1000 125.759
ENEL 6,804 -0,16% Ora20:29 6,770 6,805 143.538
ENERGY 1,6150 -1,52% Ora17:01 1,6150 1,6450 35.833
ENERTRONICA SANTERNO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ENERVIT 3,24 0,00% Ora17:35 3,17 3,24 8.643
ENGIE 15,7500 -0,19% Ora17:27 15,4800 15,7800 88.306
ENI 14,836 0,27% Ora20:29 14,828 14,890 824.620
EPRCOMUNICAZIONE 1,4400 5,11% Ora13:44 1,4000 1,5200 31.836
EQUITA GROUP 4,0800 0,99% Ora17:35 3,9900 4,0800 530.989
ERG 25,700 -3,53% Ora20:25 25,700 25,800 42.493
ERICSSON - CLASS B 5,2500 5,00% Ora09:54 5,2500 5,2500 2.100
ERREDUE 9,95 0,00% Ora13:26 9,80 9,95 29.785
ESAUTOMOTION 3,82 0,00% Ora16:52 3,75 3,82 20.725
ESI 1,6100 -4,73% Ora17:12 1,6000 1,6600 78.701
ESPE 2,8200 -2,42% Ora10:49 2,7900 2,8900 12.750
ESPRINET 4,7900 0,46% Ora17:35 4,7680 4,8120 411.154
ESSILORLUXOTTICA 209,1000 1,50% Ora17:27 205,3000 209,8000 338.578
ESTEE LAUDER COMPANIES 125,5000 1,62% Ora16:21 125,5000 126,0000 13.600
ESTRIMA 0,510 2,82% Ora17:35 0,484 0,510 23.256
ETSY 59,360 -0,34% Ora16:03 59,360 59,360 2.078
EUKEDOS 0,8300 1,22% Ora16:24 0,8300 0,8300 42
EUROCOMMERCIAL PROPERTIES 22,450 0,00% Ora14:08 22,450 22,450 1.123

Informativa sull'utilizzo cookie »