Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
FABILIA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
FAE TECHNOLOGY 4,00 -1,23% Ora17:35 3,95 4,03 28.202
FARMACOSMO 0,890 -2,20% Ora17:35 0,880 0,910 30.640
FEDEX 239,9000 -2,50% Ora15:30 239,9000 239,9000 960
FENIX ENTERTAINMENT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
FERRARI 389,300 0,41% Ora20:11 388,200 389,300 987.751
FERRETTI 3,0850 -1,12% Ora17:35 3,0850 3,2150 4.100.238
FERVI 16,4 -1,20% Ora11:45 16,4 16,4 3.280
FIDIA 0,520 7,22% Ora17:35 0,485 0,536 643.094
FIERA MILANO 3,8300 -1,29% Ora17:35 3,8300 3,9400 478.602
FILA 9,0400 1,46% Ora17:35 8,9300 9,1000 840.837
FINANZA.TECH 0,854 0,00% Ora12:32 0,854 0,854 854
FINCANTIERI 0,5990 -2,12% Ora17:35 0,5980 0,6150 2.394.454
FINE FOODS & PHARMACEUTICALS NTM 8,5600 -1,61% Ora17:35 8,5600 8,7000 42.091
FINECOBANK 15,700 0,51% Ora20:17 15,675 15,725 85.453
FIRST CAPITAL 17,0000 -0,58% Ora17:21 16,5000 17,0000 28.269
FIRST SOLAR 182,480 1,21% Ora17:27 179,500 182,480 7.634
FISERV 143,2000 0,00% Ora09:31 143,2000 143,2000 18.759
FNM 0,5340 1,52% Ora17:35 0,5240 0,5340 203.578
FOPE 28,00 0,00% Ora16:29 27,40 28,00 41.850
FORD MOTOR 11,6060 3,20% Ora15:37 11,3940 11,8100 60.474
FORTUM 14,4350 9,65% Ora14:48 14,2050 14,4350 8.329
FORVIA 15,9500 -2,86% Ora17:35 15,8250 16,5150 623.490
FOS 2,84 -3,40% Ora16:27 2,84 2,90 25.860
FRANCHETTI 6,7500 0,00% Ora17:35 6,6500 6,7500 10.050
FRANCHI UMBERTO MARMI 5,9000 0,00% Ora17:28 5,8500 5,9500 9.450
FRAPORT 52,5500 14,14% Ora17:17 52,1000 52,5500 6.261
FREEPORT-MCMORAN 48,4500 0,03% Ora17:21 48,4500 48,9650 6.498
FRENDY ENERGY 0,202 1,51% Ora17:05 0,199 0,204 2.819
FRESENIUS 28,040 -1,96% Ora17:14 27,840 28,310 26.052
FRESENIUS MEDICAL CARE 41,7100 0,65% Ora12:41 41,6700 41,7100 250
FRIULCHEM 0,9300 2,76% Ora15:31 0,9200 0,9300 2.779
FUELCELL ENERGY 0,7788 2,69% Ora17:35 0,7636 0,7994 18.976

Informativa sull'utilizzo cookie »