Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
PALANTIR TECHNOLOGIES 20,1800 0,90% Ora17:14 19,9920 20,4000 101.977
PALINGEO 5,74 0,00% Ora15:36 5,74 5,80 20.712
PARAGON 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PARKER HANNIFIN 510,2000 -2,30% Ora12:08 510,2000 510,2000 8.673
PASQUARELLI AUTO 0,920 2,22% Ora13:46 0,892 0,922 16.896
PATTERN 5,90 0,00% Ora15:30 5,88 5,90 10.023
PAYPAL 59,4900 0,75% Ora17:27 58,7700 59,4900 68.157
PBB 5,4600 7,16% Ora10:45 5,4600 5,4600 6.033
PELOTON INTERACTIVE 3,9355 -1,08% Ora14:25 3,9355 4,0290 9.449
PEPSICO 175,060 4,39% Ora13:25 169,540 175,060 16.979
PFEIFFER VACUUM 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PFIZER 26,2800 -0,77% Ora17:07 25,9900 27,3450 102.631
PG&E 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PHARMANUTRA 48,0000 -0,52% Ora17:35 47,2500 48,5500 427.010
PHILIP MORRIS INTERNATIONAL 93,0100 1,06% Ora12:55 93,0100 93,0100 93
PHILIPS 25,8800 1,89% Ora17:14 25,3700 25,8800 75.317
PHILLIPS 66 131,020 -2,95% Ora12:50 131,020 131,020 655
PHILOGEN 18,0000 0,00% Ora14:11 17,9500 18,0500 35.936
PIAGGIO 2,8560 -0,14% Ora17:35 2,8460 2,8880 1.345.088
PININFARINA SPA 0,806 -0,49% Ora17:35 0,796 0,806 4.256
PIOVAN 11,7500 0,00% Ora17:35 11,7000 11,9000 135.123
PIQUADRO 1,870 1,08% Ora17:05 1,840 1,870 63.275
PIRELLI & C 6,186 0,62% Ora19:25 6,186 6,186 402
PLANETEL 5,1500 -0,96% Ora11:12 5,1500 5,1500 2.575
PLC 1,680 -0,88% Ora15:03 1,680 1,715 9.293
PLUG POWER 3,0760 1,32% Ora17:13 3,0760 3,1900 28.281
PNE 14,62 9,10% Ora09:50 14,62 14,62 11.696
POLIGRAFICI PRINTING 0,3600 0,00% Ora10:57 0,3600 0,3600 1.440
PORSCHE AUTOMOBIL HOLDING PREF 49,49 -0,38% Ora17:35 49,49 49,74 9.430
PORSCHE PREF 83,4600 -0,38% Ora09:46 83,4600 83,4600 334
PORTALE SARDEGNA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PORTO AVIATION GROUP 4,30 0,47% Ora12:50 4,30 4,30 3.010
PORTOBELLO 6,4400 6,98% Ora17:26 6,1000 6,5600 126.624
POSTE ITALIANE 12,380 0,20% Ora19:44 12,350 12,380 3.879
POWERSOFT 16,4 2,50% Ora17:35 16,2 16,4 24.450
POZZI MILANO 0,620 -0,64% Ora11:06 0,620 0,620 775
PPG INDUSTRIES 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PREMIA FINANCE 2,80 9,37% Ora17:04 2,56 2,80 4.020
PRISMI 0,0770 -0,26% Ora16:31 0,0770 0,0770 1.478
PROCTER & GAMBLE 152,8400 -0,44% Ora15:29 152,8400 152,8400 3.821
PROLOGIS REIT 101,8800 0,97% Ora10:08 101,8800 101,9000 17.831
PROMOTICA 1,88 -0,53% Ora16:23 1,88 1,94 5.700
PROSIEBENSAT1 MEDIA 7,4400 -1,91% Ora14:26 7,2900 7,4400 18.055
PRUDENTIAL FINANCIAL 107,8500 0,00% Ora17:10 107,8500 107,8500 1.079
PRYSMIAN 56,440 -1,43% Ora20:27 56,440 56,440 5.080
PUMA 51,7200 -1,37% Ora16:08 51,2800 51,8400 3.511

Informativa sull'utilizzo cookie »