Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
T-MOBILE US 152,7800 0,10% Ora15:25 152,7800 152,7800 7.639
TAKE OFF 0,8160 -0,24% Ora16:38 0,8040 0,8200 18.873
TALEA GROUP 5,6200 0,36% Ora17:35 5,5000 5,7200 161.215
TAMBURI 9,4600 -0,32% Ora17:35 9,4400 9,5200 1.495.360
TARGET 146,760 -0,50% Ora16:55 146,760 146,760 1.174
TEAMVIEWER 12,2700 -11,28% Ora16:41 12,2700 12,2700 61
TECHNOGYM 9,4900 -0,21% Ora17:35 9,4000 9,5250 4.431.122
TECHNOPROBE 8,5550 -0,87% Ora17:38 8,5550 8,7200 1.150.171
TECMA SOLUTIONS 2,6600 0,76% Ora16:55 2,6600 2,6600 1.064
TELECOM ITALIA 0,2458 0,12% Ora20:29 0,2452 0,2460 227.578
TELECOM ITALIA R 0,2586 -0,15% Ora19:37 0,2582 0,2586 23.548
TELEFONICA 4,1320 -0,72% Ora17:35 4,1190 4,1320 28.621
TELESIA 2,0600 0,98% Ora09:03 2,0200 2,0600 2.739
TENARIS 16,130 0,22% Ora20:28 16,095 16,130 155.460
TENAX INTERNATIONAL 2,74 -1,44% Ora15:26 2,74 2,80 3.878
TERNA 7,874 -0,53% Ora20:08 7,846 7,894 34.529
TESLA 162,000 0,50% Ora20:14 162,000 165,140 523.666
TESMEC 0,0939 -0,21% Ora17:35 0,0915 0,0952 155.482
TESSELLIS 0,5500 -1,96% Ora17:35 0,5500 0,5700 393.786
TEXAS INSTRUMENTS 177,9600 2,91% Ora16:01 170,1800 177,9600 21.814
THE BANK OF NEW YORK MELLON 0,0000 0,00% Ora00:00 0,0000 0,0000 0
THE CLOROX COMPANY 129,7400 -1,64% Ora15:28 129,7400 129,8400 34.141
THE COCA-COLA COMPANY 58,2100 -0,24% Ora17:35 58,0500 60,3800 48.098
THE ITALIAN SEA GROUP 9,7000 0,52% Ora17:35 9,5900 9,9300 741.176
THE KRAFT HEINZ 33,0000 -0,78% Ora15:35 33,0000 33,0000 1.650
THE LIFESTYLE GROUP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
THE SOUTHERN COMPANY 68,7900 6,45% Ora09:31 68,7900 68,7900 4.127
THE TRAVELERS COMPANIES INC 200,2000 0,00% Ora15:06 200,2000 200,3000 11.414
THE WALT DISNEY 95,0600 -0,44% Ora17:35 95,0600 95,6600 13.341
THERMO FISHER SCIENTIFIC 538,4000 0,73% Ora14:20 538,4000 538,4000 2.154
THYSSENKRUPP 4,890 -0,67% Ora15:29 4,890 5,000 89.534
TINEXTA 18,2100 -2,31% Ora17:35 18,2100 18,8800 1.490.161
TJX COMPANIES INC 88,0800 -4,78% Ora14:41 88,0800 88,0800 7.487
TMP GROUP 1,8200 0,00% Ora12:02 1,8200 1,8200 1.456
TOD'S 42,9000 0,33% Ora17:35 42,7400 42,9400 762.012
TOSCANA AEROPORTI 11,9500 0,42% Ora17:35 11,9000 12,2000 5.555
TPS 7,10 -0,70% Ora16:37 7,10 7,10 3.550
TRATON 33,3000 -4,72% Ora12:32 33,3000 33,3000 1.732
TRAWELL CO 7,7000 -0,26% Ora16:44 7,6600 8,3800 134.250
TRENDEVICE 0,235 -3,69% Ora15:10 0,235 0,244 1.790
TREVI FIN IND 0,4020 -0,62% Ora17:35 0,3940 0,4140 1.349.725
TRIBOO 0,798 0,25% Ora15:05 0,786 0,798 2.361
TRIPADVISOR 16,845 -3,16% Ora17:02 16,845 17,230 14.981
TRUIST FINL CORP. 35,5250 -0,18% Ora09:19 35,5250 35,5250 1.350
TUI 6,8300 -3,99% Ora10:07 6,6400 6,8300 2.538
TWEPPY 0,8500 1,19% Ora10:05 0,8500 0,8500 1.700
TXT E-SOLUTIONS 23,350 -0,43% Ora17:35 22,900 23,500 522.784

Informativa sull'utilizzo cookie »