Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
AMERICAN WATER WORKS COMPANY 125,0000 3,91% Ora09:00 125,0000 125,0000 250
AMGEN 286,5000 -0,56% Ora16:51 286,5000 288,1000 15.489
AMPLIFON 34,3600 -0,72% Ora17:35 33,9500 34,6600 16.740.677
ANALOG DEVICES 194,5200 0,27% Ora10:45 194,5200 194,5200 584
ANHEUSER-BUSCH 61,980 1,01% Ora16:53 61,900 61,980 27.887
ANIMA HOLDING 4,8940 -0,41% Ora17:35 4,8600 4,9220 4.434.927
ANTARES VISION 3,0500 2,52% Ora17:35 2,9650 3,1350 1.028.672
APPLE 174,620 -0,34% Ora18:17 174,620 174,700 8.560
APPLIED MATERIALS 197,50 -1,40% Ora16:47 195,32 200,00 53.261
AQUAFIL 3,1800 -1,85% Ora17:35 3,1600 3,2400 187.845
ARCHER-DANIELS-MIDLAND 58,1300 0,33% Ora17:35 58,1300 58,1300 1.453
ARISTON HOLDING 4,942 -1,46% Ora17:35 4,880 5,030 3.019.639
ARRAS GROUP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ARTERRA BIOSCIENCE 1,9800 0,51% Ora17:10 1,9500 1,9800 13.275
ASCOPIAVE 2,1900 -0,23% Ora17:35 2,1800 2,2050 549.479
ASKOLL EVA 0,3390 -0,29% Ora15:10 0,3240 0,3400 13.177
ASML 852,1000 -0,86% Ora17:29 842,8000 856,3000 264.715
AT&T 15,990 0,73% Ora10:17 15,990 15,990 1.311
ATON GREEN STORAGE 5,30 2,91% Ora17:17 5,30 5,30 2.650
AUMANN 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AUTODESK 206,4500 1,80% Ora13:20 206,4500 207,8500 3.111
AUTOGRILL SPA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AUTOMATIC DATA PROCESSING 230,7500 9,15% Ora15:52 230,7500 230,7500 923
AUTOSTRADE MERID 2,7000 -3,40% Ora17:35 2,7000 2,7750 30.688
AUTOZONE 2.790,0000 1,23% Ora12:56 2.790,0000 2.790,0000 2.790
AVIO 11,5000 0,17% Ora17:35 11,4200 11,6600 707.905
AXA 33,600 0,00% Ora13:44 33,540 33,600 75.562
AZIMUT 26,620 0,64% Ora20:29 26,420 27,080 283.461

Informativa sull'utilizzo cookie »