FTSE IT Banche

19.577 0,70%

23:59 17/05/2024

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
BANCA GENERALI	40,70	0,84%	20:29	40,26	40,72	53.152
BANCA MONTE PASCHI SIENA	5,302	2,16%	20:29	5,208	5,320	446.840
BANCA SISTEMA	1,6680	-2,46%	17:35	1,6380	1,7280	1.304.626
BANCO BPM	6,728	2,97%	20:29	6,718	6,730	316.796
BCA POP SONDRIO	8,2750	1,10%	17:38	8,1100	8,2850	39.499.816
BCA PROFILO	0,2080	-0,48%	17:35	0,2050	0,2100	266.655
BPER BANCA	5,318	2,82%	20:28	5,290	5,322	837.717
CREDEM	9,8900	1,23%	17:35	9,7700	9,9300	2.044.243
FINECOBANK	15,700	0,51%	20:17	15,675	15,725	85.453
ILLIMITY BANK	5,3700	0,66%	17:35	5,3250	5,4350	1.922.520
INTESA SANPAOLO	3,7685	0,90%	20:28	3,7600	3,7720	2.480.835
UNICREDIT	36,2750	-0,06%	20:29	36,2100	36,3450	1.276.689