FTSE IT Beni di Consumo Ind

IT FTSE IT Beni di Consumo Ind

167.767 -1,77%
23:59 17/05/2024

Mappa FTSE IT Beni di Consumo Ind

Composizione FTSE IT Beni di Consumo Ind

Titolo Valore Var % Ora Min Max Controvalore
AEFFE 0,8160 0,25% Ora17:35 0,7940 0,8180 47.705
B&C SPEAKERS 16,5000 0,00% Ora17:35 16,2000 16,5000 22.594
B.F. 3,8100 0,26% Ora17:35 3,7700 3,8200 202.632
BIALETTI INDUSTRIE 0,2300 -2,13% Ora17:35 0,2300 0,2380 21.305
BIOERA 0,0640 -3,90% Ora17:35 0,0640 0,0654 20.801
BREMBO 11,1620 1,07% Ora17:35 11,0780 11,3000 4.696.286
BRUNELLO CUCINELLI 96,1500 0,21% Ora17:35 95,1500 96,6500 8.914.890
CALEFFI 0,8600 -2,93% Ora17:26 0,8480 0,8700 50.389
CAMPARI 9,818 -1,82% Ora20:29 9,770 9,820 65.305
CENTRALE DEL LATTE D'ITALIA 2,84 0,71% Ora17:01 2,84 2,86 2.421
CSP INT IND CALZE 0,3210 7,00% Ora17:39 0,2910 0,3270 135.697
DE'LONGHI 31,2200 -0,51% Ora17:36 30,6800 31,6200 3.487.743
DIGITAL BROS 10,1800 -0,97% Ora17:35 10,1800 10,6400 299.069
ELICA 1,870 -1,58% Ora17:35 1,870 1,900 93.551
EMAK 1,1720 0,00% Ora17:35 1,1500 1,1840 206.810
ENERVIT 3,24 0,00% Ora17:35 3,17 3,24 8.643
FERRARI 389,300 0,41% Ora20:11 388,200 389,300 987.751
FILA 9,0400 1,46% Ora17:35 8,9300 9,1000 840.837
GEOX 0,6350 -0,47% Ora17:35 0,6320 0,6430 227.923
IMMSI 0,5300 0,00% Ora17:35 0,5250 0,5350 137.411
MONCLER 63,960 0,28% Ora18:51 63,960 63,960 384
NEWLAT FOOD 6,2000 2,14% Ora17:35 6,0100 6,2300 188.874
ORSERO 13,1800 -0,45% Ora17:35 13,1400 13,3000 318.665
OVS 2,6920 0,00% Ora17:38 2,6840 2,7240 3.056.694
PIAGGIO 2,8560 -0,14% Ora17:35 2,8460 2,8880 1.345.088
PININFARINA SPA 0,806 -0,49% Ora17:35 0,796 0,806 4.256
PIQUADRO 1,870 1,08% Ora17:05 1,840 1,870 63.275
PIRELLI & C 6,186 0,62% Ora19:25 6,186 6,186 402
RATTI 2,02 2,02% Ora17:35 2,02 2,14 4.649
SAFILO GROUP 1,2260 0,00% Ora17:35 1,2200 1,2400 277.715
SALVATORE FERRAGAMO 9,680 0,26% Ora20:16 9,680 9,680 484
SANLORENZO 41,7000 -2,34% Ora17:35 41,7000 43,2000 1.303.367
TECHNOGYM 9,4900 -0,21% Ora17:35 9,4000 9,5250 4.431.122
TOD'S 42,9000 0,33% Ora17:35 42,7400 42,9400 762.012
VALSOIA 9,6400 -0,41% Ora17:35 9,6400 9,7000 49.317
ZUCCHI 1,975 -0,75% Ora17:35 1,950 2,030 19.076

Informativa sull'utilizzo cookie »