FTSE IT Beni e Servizi Ind

49.866 -0,90%

23:59 17/05/2024

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	7,98	-0,99%	17:35	7,92	8,04	32.432
AUTOSTRADE MERID	2,7000	-3,40%	17:35	2,7000	2,7750	30.688
AVIO	11,5000	0,17%	17:35	11,4200	11,6600	707.905
BASTOGI SPA	0,4220	0,48%	17:14	0,4090	0,4230	15.622
BEGHELLI	0,2490	-1,58%	17:35	0,2450	0,2520	45.226
BIESSE	12,3600	-1,75%	17:36	12,3600	12,6700	1.010.402
CEMBRE	40,5000	-0,98%	17:35	40,2000	41,2000	727.311
CIR	0,5680	1,25%	17:35	0,5590	0,5680	705.590
D'AMICO	6,9100	2,22%	17:35	6,7400	7,0400	4.681.817
DANIELI & C	34,1000	-0,44%	17:35	34,0000	34,8000	4.150.884
DATALOGIC	6,0400	-3,51%	17:35	6,0100	6,3000	1.667.374
EL.EN.	10,02	0,10%	17:35	9,68	10,26	7.168.374
ENAV	3,9820	1,07%	17:35	3,9220	3,9980	2.507.226
FIDIA	0,520	7,22%	17:35	0,485	0,536	643.094
FIERA MILANO	3,8300	-1,29%	17:35	3,8300	3,9400	478.602
FINCANTIERI	0,5990	-2,12%	17:35	0,5980	0,6150	2.394.454
GEFRAN	8,28	-0,48%	17:23	8,20	8,28	34.402
INDEL B	22,60	2,73%	17:35	21,40	23,00	65.153
INTERPUMP GROUP	44,30	-3,74%	20:27	44,18	44,84	7.616
IRCE	2,1700	-0,46%	17:35	2,1700	2,2100	7.963
LEONARDO	23,200	-0,13%	20:29	23,120	23,270	261.204
NEXI	6,298	-0,35%	20:17	6,258	6,298	14.905
OPENJOBMETIS	16,3000	0,00%	17:35	16,3000	16,4000	68.798
PIOVAN	11,7500	0,00%	17:35	11,7000	11,9000	135.123
PRYSMIAN	56,440	-1,43%	20:27	56,440	56,440	5.080
SABAF	19,0500	0,26%	17:19	18,3500	19,1500	221.833
SAES GETTERS	26,2000	0,38%	17:35	26,0500	26,3000	4.143.140
SERI INDUSTRIAL	4,0750	-2,28%	17:35	4,0700	4,2250	381.964
SERVIZI ITALIA	1,8750	0,27%	17:35	1,8500	1,8750	21.307
TESMEC	0,0939	-0,21%	17:35	0,0915	0,0952	155.482
ZIGNAGO VETRO	11,8200	-1,01%	17:35	11,8200	12,0600	1.679.333