FTSE IT Finanza

IT FTSE IT Finanza

23.661 0,61%
23:59 17/05/2024

Mappa FTSE IT Finanza

Composizione FTSE IT Finanza

Titolo Valore Var % Ora Min Max Controvalore
ANIMA HOLDING 4,8940 -0,41% Ora17:35 4,8600 4,9220 4.434.927
AZIMUT 26,620 0,64% Ora20:29 26,420 27,080 283.461
BANCA GENERALI 40,70 0,84% Ora20:29 40,26 40,72 53.152
BANCA IFIS 20,6800 -0,48% Ora17:35 20,6200 21,0600 7.889.499
BANCA MEDIOLANUM 10,81 0,46% Ora20:08 10,81 10,88 32.977
BANCA MONTE PASCHI SIENA 5,302 2,16% Ora20:29 5,208 5,320 446.840
BANCA SISTEMA 1,6680 -2,46% Ora17:35 1,6380 1,7280 1.304.626
BANCO BPM 6,728 2,97% Ora20:29 6,718 6,730 316.796
BCA POP SONDRIO 8,2750 1,10% Ora17:38 8,1100 8,2850 39.499.816
BCA PROFILO 0,2080 -0,48% Ora17:35 0,2050 0,2100 266.655
BFF BANK 9,4900 4,17% Ora17:36 9,0100 9,4900 17.966.562
BPER BANCA 5,318 2,82% Ora20:28 5,290 5,322 837.717
BRIOSCHI 0,0514 0,78% Ora17:35 0,0498 0,0514 11.009
CIA 0,0400 0,00% Ora10:25 0,0400 0,0400 48
CREDEM 9,8900 1,23% Ora17:35 9,7700 9,9300 2.044.243
DOVALUE 1,980 -0,50% Ora17:37 1,971 2,070 4.355.387
EQUITA GROUP 4,0800 0,99% Ora17:35 3,9900 4,0800 530.989
FINECOBANK 15,700 0,51% Ora20:17 15,675 15,725 85.453
GABETTI 0,6760 -0,59% Ora17:35 0,6660 0,6820 8.691
GENERALI ASS 25,000 0,48% Ora20:27 24,930 25,800 837.362
IGD 1,8240 -0,55% Ora17:35 1,8060 1,8460 289.746
ILLIMITY BANK 5,3700 0,66% Ora17:35 5,3250 5,4350 1.922.520
INTESA SANPAOLO 3,7685 0,90% Ora20:28 3,7600 3,7720 2.480.835
ITALMOBILIARE 30,9500 -0,64% Ora17:35 30,8500 31,2000 707.203
MEDIOBANCA 15,315 0,62% Ora20:29 15,200 15,335 74.646
MOLTIPLY GROUP 37,9500 2,57% Ora17:35 37,0500 38,5000 840.260
NEXT RE 3,12 0,00% Ora11:00 3,12 3,12 1.560
POSTE ITALIANE 12,380 0,20% Ora19:44 12,350 12,380 3.879
RISANAMENTO 0,0306 0,00% Ora17:35 0,0303 0,0308 68.383
TAMBURI 9,4600 -0,32% Ora17:35 9,4400 9,5200 1.495.360
UNICREDIT 36,2750 -0,06% Ora20:29 36,2100 36,3450 1.276.689
UNIPOL 9,2600 2,66% Ora17:37 8,9900 9,2750 28.461.290
UNIPOLSAI 2,720 0,00% Ora19:55 2,694 2,720 29.727

Informativa sull'utilizzo cookie »