FTSE IT Servizi di Pubblica Utilita

38.265 -0,48%

23:59 17/05/2024

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A2A	2,018	0,00%	20:27	2,018	2,033	52.208
ACEA	16,8000	-1,81%	17:35	16,7100	17,1600	1.897.491
ALERION	18,2600	-1,83%	17:35	18,0000	18,8800	582.856
ASCOPIAVE	2,1900	-0,23%	17:35	2,1800	2,2050	549.479
EDISON R	1,5250	0,00%	17:35	1,5250	1,5400	138.760
ENEL	6,804	-0,16%	20:29	6,770	6,805	143.538
ERG	25,700	-3,53%	20:25	25,700	25,800	42.493
HERA	3,4700	0,64%	17:35	3,4240	3,4800	10.382.079
IREN	1,8590	-2,16%	17:35	1,8400	1,8920	10.826.804
ITALGAS	5,420	0,18%	20:28	5,410	5,445	19.713
TERNA	7,874	-0,53%	20:08	7,846	7,894	34.529