US -AEROSPACE/DEFENSE-

4.167,9199 0,50%
23:59 17/05/2024

Mappa -AEROSPACE/DEFENSE-

Composizione -AEROSPACE/DEFENSE-

Titolo Valore Var % Ora Min Max Controvalore
AAR CORP 71,24 -1,19% Ora16:00 71,00 72,47 2.048.307
AERCAP HOLDINGS 91,48 0,89% Ora16:04 90,96 91,69 36.923.160
AEROVIRONMENT INC 193,83 0,57% Ora16:03 191,07 194,74 13.743.641
AGEAGLE AERIAL SYSTEMS INC 0,6700 -1,62% Ora16:08 0,6612 0,6949 49.059
AIR INDUSTRIES GROUP 5,52 1,84% Ora15:59 5,21 6,30 261.534
AMMO INC 2,48 0,00% Ora16:00 2,46 2,51 264.293
ASTRA SPACE INC 0,6810 3,15% Ora16:01 0,6351 0,6890 74.203
ASTRONICS CORP 20,36 -2,49% Ora16:00 20,31 21,08 1.297.701
ASTROTECH CORPORATION 9,54 0,32% Ora16:00 9,18 9,85 57.211
AXON ENTERPRISE INC 288,79 -0,38% Ora16:00 286,68 292,60 46.461.271
BOEING CO 184,95 1,09% Ora16:08 181,22 185,38 408.290.970
BYRNA TECHNOLOGIES INC 11,71 -2,34% Ora16:00 11,57 12,25 702.736
CAE INC 20,31 -2,73% Ora16:00 20,10 21,01 2.606.072
CODA OCTOPUS GROUP, INC. 6,57 0,31% Ora16:00 6,57 6,63 0
CPI AEROSTRUCTURES INC 2,60 -2,26% Ora15:59 2,43 2,60 52.816
DUCOMMUN INC 58,14 0,41% Ora16:00 56,97 58,15 1.147.185
ELBIT SYSTEMS 200,64 -0,21% Ora16:00 199,66 200,72 457.130
EMBRAER SA 30,93 2,98% Ora16:00 30,20 31,12 27.712.669
GENERAL DYNAMICS CORP 299,02 1,11% Ora16:03 295,46 299,13 63.743.740
HEICO CORP 215,54 0,48% Ora16:00 213,95 215,83 11.306.200
HEICO CORP CL A 136,3300 0,84% Data17/05/2024 133,8000 136,6000 1.816.870
HEXCEL CORP 71,97 -0,65% Ora16:00 71,94 72,78 10.234.042
HUNTINGTON INGALLS INDUSTRIES 255,60 -0,22% Ora16:03 254,51 257,86 15.077.968
INNOVATIVE SOLUTIONS 5,28 -2,40% Ora16:00 5,22 5,42 124.314
LOCKHEED MARTIN CORP 466,20 0,29% Ora16:00 463,15 466,93 72.014.960
NORTHROP GRUMMAN CORP 470,22 -0,10% Ora16:01 468,21 471,61 197.851.914
RTX CORPORATION 104,18 0,13% Ora16:04 103,71 104,78 159.818.666
SMITH & WESSON BRANDS INC 16,12 -0,43% Ora16:00 16,07 16,30 1.087.748
SPIRIT AEROSYSTEMS HOLDINGS 30,51 -1,55% Ora16:00 30,32 31,03 19.084.310
STURM RUGER & COMPANY INC 43,05 -0,09% Ora16:00 42,77 43,21 2.467.413
TAT TECHNOL LTD 13,40 4,52% Ora16:00 13,02 13,59 55.040
TELEDYNE TECHNOLOGIES 406,43 1,04% Ora16:03 402,89 407,32 25.120.608
TEXTRON INC 89,17 1,93% Ora16:00 87,75 89,36 34.028.099
TRANSDIGM GROUP INC 1.292,24 0,46% Ora16:00 1.281,98 1.298,85 81.368.338
TRIUMPH GROUP INC 14,66 -0,88% Ora16:00 14,56 14,99 3.993.567
VIRGIN GALACTIC HOLDINGS, INC 0,9999 -3,86% Ora16:09 0,9626 1,0800 6.445.947
WRAP TECHNOLOGIES INC 1,65 5,10% Ora16:00 1,58 1,74 234.215

Informativa sull'utilizzo cookie »