US -AUTOMOTIVE-

776,8000 0,90%
23:59 17/05/2024

Mappa -AUTOMOTIVE-

Composizione -AUTOMOTIVE-

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 29,11 -1,79% Ora16:00 29,04 29,52 10.904.848
ALLISON TRANSMISSION HOLDINGS, INC. 75,14 -0,25% Ora16:04 74,36 75,31 12.343.326
AMERICAN AXLE & MANUFACT 7,95 0,63% Ora16:00 7,81 7,96 3.867.089
APTIV 82,11 -0,22% Ora16:04 81,30 82,63 37.763.585
AUTOLIV INC 125,20 -0,80% Ora15:59 125,00 126,54 8.435.021
AYRO INC 1,13 -4,24% Ora16:05 1,13 1,18 33.038
BLUE BIRD CORPORATION 53,08 1,18% Ora16:00 52,37 54,08 15.822.834
BORG WARNER INC 37,09 -1,44% Ora16:04 37,05 37,65 30.116.275
BRP INC 68,4000 -0,83% Data17/05/2024 67,8800 68,8900 33.584
BRUNSWICK CORP 81,44 0,10% Ora16:00 80,51 81,51 8.611.794
CAMPING WORLD HOLDINGS 20,55 -1,86% Ora16:06 20,48 20,95 4.893.032
CANOO INC 2,77 -2,81% Ora16:03 2,70 2,86 6.097.554
CENNTRO ELECTRIC GROUP LIMITED 1,98 8,79% Ora16:08 1,86 2,30 1.105.073
CHARGEPOINT HOLDINGS INC 1,92 3,23% Ora16:09 1,81 1,93 5.875.202
CHINA AUTOMOTIVE SYSTEMS INC 3,55 0,28% Ora16:00 3,49 3,55 82.182
COOPER-STANDARD HOLDINGS 14,26 -1,99% Ora15:59 14,26 14,79 395.777
DANA INCORPORATED 14,03 -0,64% Ora16:00 13,91 14,15 5.305.109
DORMAN PRODUCTS INC 91,33 -0,90% Ora16:00 90,87 92,71 2.645.063
DOUGLAS DYNAMICS INC 25,62 0,97% Ora15:59 25,10 25,62 1.384.569
FEDERAL SIGNAL CORP 86,37 0,00% Ora16:00 86,12 86,79 1.584.979
FERRARI NV 422,30 0,65% Ora16:00 419,76 423,80 16.452.814
FORD MOTOR CO 12,26 -0,97% Ora16:09 12,25 12,38 156.479.643
FOX FACTORY HOLDING CORP 46,97 -0,36% Ora16:00 46,37 47,15 6.355.394
GENERAL MOTORS COMPANY 45,76 -0,24% Ora16:04 45,59 46,08 129.860.905
GENTEX CORP 34,65 0,09% Ora16:03 34,34 34,72 11.034.066
GENTHERM INC. 50,44 -0,55% Ora16:00 50,08 51,17 1.377.835
GREENPOWER MOTOR COMPANY INC 1,34 -2,19% Ora16:00 1,33 1,39 25.910
HARLEY-DAVIDSON INC 35,39 -0,06% Ora16:03 35,21 35,63 8.926.067
HONDA MOTOR CO., LTD. ADS 33,24 1,25% Ora16:03 33,10 33,32 6.464.233
HYSTER-YALE MATERIALS HANDLING, INC. 75,12 0,83% Ora16:00 73,01 75,12 1.057.345
HYZON MOTORS INC 0,5494 -0,11% Ora16:00 0,5350 0,5708 155.910
INNOVIZ TECHNOLOGIES LTD 1,22 4,72% Ora16:00 1,17 1,28 2.201.132
JOHNSON CONTROLS INC 69,02 1,10% Ora16:00 67,97 69,22 100.558.718
KANDI TECH CORP 2,23 -1,33% Ora16:00 2,18 2,33 162.009
LCI INDUSTRIES 109,92 -0,82% Ora16:00 109,04 110,96 4.067.897
LEAR CORPORATION 130,68 -0,39% Ora16:00 129,53 131,11 18.755.026
LI AUTO INC 25,05 -0,75% Ora16:09 24,61 25,49 104.601.062
LKQ CORP 44,67 1,18% Ora16:00 43,83 44,71 109.708.507
LUCID GROUP INC 2,84 -1,39% Ora16:09 2,71 2,87 39.116.221
MALIBU BOATS, INC 34,99 1,98% Ora16:00 33,91 35,04 3.508.329
MARINE PRODUCTS CORP 10,34 -1,52% Ora16:00 10,34 10,57 88.319
MCBC HOLDINGS INC 20,53 0,93% Ora16:00 20,07 20,65 1.425.453
MILLER INDUSTRIES INC 59,76 -0,17% Ora15:59 59,42 59,88 645.146
MODINE MANUFACTURING CO 102,22 -1,49% Ora16:00 101,85 105,78 24.878.946
MONRO INC 26,65 -3,76% Ora16:00 26,49 27,73 2.928.335
MOTORCAR PARTS OF AMERICA, INC. 4,95 -1,00% Ora16:00 4,95 5,09 483.874
NIKOLA CORP 0,5359 -2,65% Ora16:09 0,5320 0,5555 18.630.527
NIO INC 5,28 0,38% Ora16:08 5,04 5,39 146.960.280
NIU TECHNOLOGIES 2,39 -3,24% Ora16:00 2,37 2,53 401.729
OSHKOSH CORP 116,92 0,34% Ora15:59 116,18 117,47 16.884.168

Informativa sull'utilizzo cookie »