US -BANKING-

1.029,3900 0,78%
23:59 17/05/2024

Mappa -BANKING-

Composizione -BANKING-

Titolo Valore Var % Ora Min Max Controvalore
1895 BANCORP OF WISCONSIN INC 7,1400 -0,28% Data17/05/2024 7,1400 7,2500 86
1ST SOURCE CORP 52,72 0,08% Ora16:00 52,57 53,36 472.253
ACNB CORP 33,9200 0,03% Data17/05/2024 33,8900 34,7800 2.239
AMALGAMATED FINANCIAL CORP 25,79 1,50% Ora16:00 25,42 25,95 1.050.807
AMERANT BANCORP INC 23,3400 0,60% Data17/05/2024 23,1200 23,5200 21.053
AMERIS BANCORP 50,45 0,42% Ora16:00 50,31 50,79 2.818.817
AMERISERV FINL INC CAP TR I 2,80 1,82% Ora16:00 2,75 2,80 10.029
AMES NATIONAL CORPORATION 21,00 0,53% Ora16:00 20,94 21,03 54.359
ARROW FINANCIAL CORP 24,97 0,40% Ora16:00 24,41 25,20 255.570
ASSOCIATED BANC-CORP 22,2700 0,41% Data17/05/2024 22,1400 22,3300 193.972
ATLANTIC UNION BANKSHARES CORPORATION 34,3700 1,21% Data17/05/2024 33,9000 34,7300 115.552
AUBURN NATIONAL BANC INC 18,9500 -0,19% Data17/05/2024 18,8500 19,3700 606
AXOS FINANCIAL INC 61,51 0,52% Ora16:00 60,81 61,54 3.365.483
BANC OF CALIFORNIA INC 14,59 3,55% Ora16:00 14,02 14,77 14.188.400
BANCFIRST CORP OKLAHOMA 92,07 0,85% Ora16:00 90,93 92,12 999.142
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 10,91 0,93% Ora16:00 10,68 10,99 5.539.387
BANCO BRADESCO S.A. 2,3400 1,25% Data17/05/2024 2,3200 2,3600 377
BANCO BRADESCO SA 2,63 0,96% Ora16:04 2,60 2,66 23.928.059
BANCO DE CHILE 24,53 0,00% Ora15:59 24,25 24,67 3.524.393
BANCO FRANCES SA 11,46 -0,43% Ora16:00 11,37 11,77 5.705.070
BANCO ITAU S A ADR 6,49 -0,31% Ora16:05 6,46 6,54 36.800.067
BANCO LATINO AMERICANO 30,70 0,66% Ora16:00 30,35 30,72 2.178.579
BANCO MACRO S A 64,94 -0,32% Ora15:59 64,11 65,91 5.973.278
BANCO SANTANDER BRAZIL SA 5,45 0,00% Ora16:00 5,39 5,46 1.107.732
BANCO SANTANDER CHILE 19,9800 0,00% Data17/05/2024 19,8400 20,0800 45.035
BANCO SANTANDER SA 5,25 2,14% Ora16:00 5,19 5,27 7.582.920
BANCOLOMBIA SA 36,32 1,17% Ora16:00 35,91 36,57 4.662.195
BANCORPSOUTH INC 28,7600 0,00% Data17/05/2024 28,7600 28,7600 0
BANK FIRST CORPORATION 84,74 -0,16% Ora16:00 84,67 85,25 335.622
BANK MARIN BANCORP 16,29 -0,12% Ora16:00 16,07 16,44 251.466
BANK OF AMERICA CORP 39,29 0,18% Ora16:08 39,16 39,49 460.546.529
BANK OF HAWAII CORP 59,82 0,50% Ora16:00 59,59 60,28 1.952.484
BANK OF MONTREAL 95,21 0,80% Ora15:59 94,45 95,33 8.498.575
BANK OF NOVA SCOTIA (THE) 48,40 0,32% Ora15:59 48,17 48,50 12.253.638
BANK OF NT BUTTERFIELD & SON LTD 35,72 0,25% Ora16:00 35,67 36,06 1.521.466
BANK OF SOUTH CAROLINA 12,0000 -4,84% Data17/05/2024 12,0000 12,0000 0
BANK OF THE JAMES FINANCIAL GROUP 10,56 0,76% Ora16:00 10,56 10,96 0
BANK OZK 48,50 1,38% Ora16:01 47,79 48,62 12.467.846
BANK7 CORP 29,5300 -1,76% Data17/05/2024 29,5300 30,4000 4.016
BANKFINANCIAL CORP 10,4800 1,06% Data17/05/2024 10,3700 10,7000 618
BANKUNITED, INC. 29,93 -0,27% Ora16:00 29,90 30,56 7.895.601
BANKWELL FINANCIAL GROUP INC 24,32 1,67% Ora16:00 23,88 24,40 153.704
BANNER CORPORATION 47,06 1,05% Ora16:00 46,63 47,20 1.563.381
BAR HARBOR BANKSHARES 27,5700 1,06% Data17/05/2024 26,4800 27,7100 12.820
BARCLAYS PLC ADR 11,13 1,69% Ora15:59 11,02 11,14 33.565.617
BAYCOM CORP 20,7500 0,24% Data17/05/2024 20,6500 21,0000 2.864
BCB BANCORP INC (NJ) 10,82 -0,37% Ora16:00 10,81 11,07 184.938
BERKSHIRE HILLS BNCORP 23,46 0,30% Ora16:00 23,34 23,63 594.554
BOK FINANCIAL CORP 95,68 0,51% Ora16:00 94,92 95,93 2.821.853
BRIDGEWATER BANCSHARES INC 12,11 1,94% Ora16:00 11,89 12,17 288.782

Informativa sull'utilizzo cookie »