US -CHEMICALS-

1.585,8800 0,77%
23:59 17/05/2024

Mappa -CHEMICALS-

Composizione -CHEMICALS-

Titolo Valore Var % Ora Min Max Controvalore
ADVANSIX 24,85 0,12% Ora16:00 24,73 25,15 296.289
AEMETIS INC 3,85 -1,41% Ora16:00 3,81 3,96 655.554
AIR PRODUCTS & CHEMICALS 262,70 2,20% Ora16:04 256,00 262,97 220.605.185
ALBEMARLE CORP 131,12 1,49% Ora16:04 129,25 134,75 95.567.282
AMERICAN VANGUARD CORP 9,10 3,76% Ora16:00 8,88 9,60 1.344.520
ARCADIA BIOSCIENCES INC 3,06 -6,42% Ora16:00 3,01 3,27 133.160
ASHLAND INC 100,06 1,46% Ora16:00 98,36 100,09 9.111.458
AVANTOR INC 24,99 0,04% Ora16:00 24,72 25,03 41.415.004
AVIENT CORPORATION 46,06 0,88% Ora16:00 45,71 46,36 6.764.852
AXALTA COATING SYSTEMS LTD 35,64 0,79% Ora16:00 35,35 35,73 26.243.859
BALCHEM CORP 155,83 -0,51% Ora16:03 155,02 157,11 3.605.658
BIOCERES CROP SOLUTIONS CORP 11,51 0,00% Ora16:00 11,47 11,62 287.424
BRASKEM SA 7,53 0,20% Ora16:06 7,52 7,63 736.307
CABOT CORP 102,40 0,83% Ora16:00 101,26 102,50 4.406.973
CELANESE 157,34 1,07% Ora16:04 156,33 158,08 23.469.248
CF INDUSTRIES HOLDINGS INC 76,22 -1,42% Ora16:04 75,75 77,40 29.235.659
CHEMOURS COMPANY 28,89 0,07% Ora16:00 28,84 29,16 8.983.231
CHINA GREEN AGRICULTURE INCORPORATED 2,80 4,87% Ora15:34 2,78 2,80 5.962
CORTEVA INC 56,45 0,80% Ora16:00 55,87 56,56 100.688.326
CVR PARTNERS, LP 85,5200 2,42% Data17/05/2024 82,7500 86,3000 82.954
DANIMER SCIENTIFIC 0,7872 4,86% Ora16:00 0,7531 0,8195 206.299
DOW INC 59,19 0,83% Ora16:05 58,71 59,21 57.664.308
E.I. DU PONT DE NEMOURS AND COM 79,91 3,02% Ora16:04 78,97 79,92 89.636.389
EASTMAN CHEMICAL CO 100,38 0,31% Ora16:01 100,07 100,98 14.312.329
ECOVYST INC 9,83 1,55% Ora16:00 9,66 9,89 1.965.346
ELEMENT SOLUTIONS INC 23,80 0,34% Ora16:00 23,74 23,97 13.772.529
FLEXIBLE SOLUTIONS INC 2,17 -0,91% Ora15:57 2,15 2,22 15.832
FLOTEK INDUSTRIES INC 3,80 5,56% Ora15:59 3,63 3,86 56.347
FMC CORP 63,98 -0,27% Ora16:00 63,32 64,29 27.813.248
FUTUREFUEL CORP 5,00 0,60% Ora16:00 4,94 5,09 512.075
GCP APPLIED TECHNOLOGIES INC 32,0100 0,00% Data17/05/2024 32,0100 32,0100 0
GEVO INC 0,7035 -0,21% Ora16:03 0,7000 0,7400 623.810
GREEN PLAINS INC 19,16 0,42% Ora16:00 18,85 19,46 7.162.927
GULF RESOURCES INC 1,55 -2,52% Ora16:00 1,52 1,63 2.737
H.B. FULLER CO 81,15 -0,25% Ora16:00 80,78 81,49 3.634.580
HAWKINS CHEMICAL INC 85,25 1,85% Ora16:00 82,83 85,75 3.789.307
HUNTSMAN 25,18 1,08% Ora16:00 24,99 25,26 7.257.040
ICL GROUP LTD 4,7700 -0,62% Data17/05/2024 4,7600 4,8300 12.111
INGEVITY CORPORATION 53,55 -2,72% Ora16:00 53,53 55,01 4.369.669
INNOSPEC INC 129,50 -0,64% Ora16:00 129,06 130,84 2.860.763
INTERNATIONA FLAVORS & FRAGRANCES INC 99,69 1,90% Ora16:01 97,66 99,83 75.575.992
INTREPID POTASH INC. 24,87 -0,80% Ora16:00 24,65 25,19 329.337
KOPPERS HOLDINGS 43,27 -3,74% Ora16:00 43,05 45,21 1.055.478
KRONOS WORLDWIDE INC 13,11 -0,83% Ora16:00 13,09 13,34 553.454
LIGHTBRIDGE CORPORATION 2,67 10,33% Ora16:00 2,37 2,75 330.341
LINDE PLC 432,52 0,66% Ora16:08 429,80 433,47 212.616.073
LSB INDUSTRIES INC 9,70 5,21% Ora16:00 9,25 9,71 2.383.493
LYONDELLBASELL INDUSTRIES NV O 100,91 0,97% Ora16:00 100,22 101,01 42.507.658
METHANEX CORPORATION 53,65 0,13% Ora16:00 53,48 54,28 8.739.407
MINERALS TECHNOLOGIES INC 83,80 2,37% Ora16:00 82,20 84,54 12.566.131

Informativa sull'utilizzo cookie »