US -COMPUTER HARDWARE-

2.446,7800 -0,05%
23:59 17/05/2024

Mappa -COMPUTER HARDWARE-

Composizione -COMPUTER HARDWARE-

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 5,15 -3,92% Ora16:00 5,15 5,47 55.350
AKOUSTIS TECHNOLOGIES INC 0,3562 -15,19% Ora16:00 0,3475 0,4099 346.441
APPLE INC 189,98 0,08% Ora16:09 189,18 190,81 2.147.482.633
APTUS DEFINED RISK ETF 26,63 -0,08% Ora15:59 26,56 26,66 1.295.585
ARISTA NETWORKS INC 319,89 -0,06% Ora16:00 317,83 326,06 153.502.683
ARK INNOVATION ETF 45,49 1,18% Ora16:09 44,72 45,61 154.292.876
ASTRONOVA INC 17,58 -0,23% Ora16:00 17,38 17,62 33.747
BOXLIGHT CORPORATION 0,7100 3,53% Ora16:00 0,6691 0,7497 30.729
CAMBIUM NETWORKS CORPORATION 3,56 -1,11% Ora16:00 3,46 3,67 257.893
CDW CORPORATION 223,64 -0,22% Ora16:04 223,06 225,46 136.585.080
CISCO SYSTEMS INC 48,17 -0,27% Ora16:08 48,11 48,56 534.813.421
COMMSCOPE HOLDING COMPANY INC 1,32 11,86% Ora16:00 1,15 1,33 3.661.419
CORSAIR GAMING INC 11,26 0,63% Ora16:00 11,13 11,27 1.074.068
DESKTOP METAL INC 0,6200 2,68% Ora16:06 0,5700 0,6200 1.784.023
DIGI INTERNATIONAL INC 26,94 0,15% Ora16:00 26,65 27,03 1.752.307
EXTREME NETWORKS INC 11,68 -2,50% Ora16:01 11,60 12,05 9.009.766
GDS HOLDINGS LTD 9,50 2,93% Ora16:00 9,23 9,57 11.431.191
HP INC 31,19 0,39% Ora16:03 31,01 31,28 58.387.602
IDENTIV INC 4,19 0,96% Ora16:00 4,08 4,25 135.535
IMMERSION CORPORATION 9,34 0,00% Ora16:00 9,17 9,43 3.021.354
ISHARES ROBOTICS AND ARTIFICIAL INTELLIG 34,48 -0,17% Ora15:53 34,34 34,61 1.271.229
JUNIPER NETWORKS 34,64 -0,20% Ora16:00 34,54 34,77 25.841.544
KEY TRONICS CORP 4,38 0,23% Ora16:00 4,37 4,42 71.219
LANTRONIX INC 4,01 -2,20% Ora16:00 3,96 4,13 447.607
LOGITECH INTL SA ORD 89,96 0,82% Ora16:00 89,83 91,73 24.462.974
LUMENTUM HOLDINGS INC 46,05 -1,60% Ora16:00 45,94 47,36 16.126.741
MERCURY COMPUTER SYSTEMS 31,65 1,34% Ora16:00 30,90 31,68 6.197.718
NANO DIMENSION LTD 2,70 1,12% Ora16:09 2,65 2,75 2.118.646
NETAPP INC 110,47 0,66% Ora16:08 109,87 110,81 156.605.057
NETWORK-1 TECHNOLOGIES INC 1,77 0,00% Ora15:59 1,75 1,78 37.104
NICE LTD 193,55 -2,89% Ora16:00 192,03 202,43 117.600.163
OMNICELL INC 30,44 -3,85% Ora16:00 30,16 31,58 5.922.574
ONE STOP SYSTEMS INC 2,41 3,88% Ora16:00 2,32 2,50 32.448
PALO ALTO NETWORKS, INC. 318,00 0,51% Ora16:07 314,96 319,00 460.595.988
PURE STORAGE INC 59,15 0,77% Ora16:08 58,82 60,51 84.682.012
QUANTUM CORP 0,5550 -2,55% Ora16:00 0,5453 0,5800 44.556
RADCOM LTD 9,41 0,48% Ora16:00 9,32 9,57 106.933
SEAGATE TECHNOLOGY HOLDINGS PLC 96,00 -2,28% Ora16:07 94,78 98,24 136.298.389
SILICOM LTD 16,50 -1,49% Ora16:00 16,41 16,90 209.029
SOCKET MOBILE INC 1,47 4,26% Ora16:00 1,42 1,48 83.080
SONIM TECHNOLOGIES INC 0,5003 -0,73% Ora16:05 0,5000 0,5198 33.814
STRATASYS INC 9,78 0,82% Ora16:00 9,65 9,80 1.606.705
SUPER MICRO COMPUTER INC 888,17 -1,86% Ora16:09 878,00 931,99 2.045.813.762
SYNAPTICS INC 94,48 1,79% Ora16:03 93,02 94,97 11.399.363
TERADATA CORPORATION 33,56 -1,18% Ora16:00 33,56 34,10 3.253.644
TRANSACT TECHNOLOGIES INC 3,75 0,00% Ora16:00 3,75 3,89 39.508
UNIVERSAL DISPLAY CORPORATION 173,14 -0,31% Ora16:00 172,45 175,26 7.395.633
WESTERN DIGITAL CORP 72,06 -2,71% Ora16:00 71,98 73,68 196.269.966

Informativa sull'utilizzo cookie »