US -COMPUTER SOFTWARE & SERVICES-

6.210,8198 0,21%
23:59 17/05/2024

Mappa -COMPUTER SOFTWARE & SERVICES-

Composizione -COMPUTER SOFTWARE & SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
2U INC 0,3401 -0,58% Ora16:00 0,3381 0,3700 445.659
ACCENTURE LTD 303,59 -1,43% Ora16:08 300,01 310,00 447.599.901
ACCOLADE INC 7,48 2,05% Ora16:00 7,20 7,49 1.664.852
ACI WORLDWIDE INC 37,50 1,52% Ora16:00 37,02 37,59 4.435.606
ADOBE SYSTEMS INC 483,43 0,11% Ora16:08 481,52 485,88 443.840.777
AFFIRM HOLDINGS INC 33,72 7,18% Ora16:08 31,25 33,87 214.892.839
AGILYSYS INC 99,94 0,95% Ora16:00 98,34 100,20 13.854.034
AGM GROUP HOLDINGS INC 1,09 4,33% Ora15:56 1,05 1,09 79.858
ALARM.COM HOLDINGS INC 69,04 -0,89% Ora16:00 68,21 69,83 7.282.951
ALTAIR ENGINEERING INC 90,50 -0,64% Ora16:04 90,02 91,76 15.692.452
ALTERYX INC 48,2600 0,00% Data17/05/2024 48,2600 48,2600 0
AMDOCS LTD 81,75 -0,44% Ora16:01 81,33 82,23 18.411.854
AMERICAN SOFTWARE INC A 10,45 0,58% Ora16:00 10,36 10,48 373.763
AMWELL 0,4889 0,56% Ora16:00 0,4741 0,4999 511.892
ANSYS INC 327,71 0,05% Ora16:04 326,27 328,04 56.418.003
ANTERIX INC 33,5200 1,54% Data17/05/2024 32,9200 33,5400 22.626
APPFOLIO INC 240,59 -2,55% Ora16:00 238,01 247,96 10.403.859
APPIAN CORPORATION CLASS A 33,15 -0,66% Ora16:00 32,93 33,58 4.176.276
APPLOVIN CORP 82,49 -0,89% Ora16:00 81,92 83,92 151.121.614
ARC DOCUMENT SOLUTIONS, INC 2,75 -0,33% Ora15:59 2,75 2,79 123.226
ARLO TECHNOLOGIES, INC 11,91 -3,17% Ora16:00 11,84 12,57 4.391.867
ASANA INC 15,78 0,51% Ora16:00 15,55 15,84 3.659.578
ASPEN TECHNOLOGY 221,94 3,77% Ora16:03 217,65 224,06 13.041.136
ASURE SOFTWARE INC 7,47 -2,10% Ora16:00 7,47 7,64 404.042
ATLASSIAN CORPORATION 179,72 -1,37% Ora16:03 178,87 183,14 100.346.815
AUDIOEYE INC 22,00 6,69% Ora16:00 20,69 22,27 1.764.173
AURORA MOBILE LIMITED 3,21 0,32% Ora16:00 3,15 3,24 5.057
AUTODESK INC 221,21 0,35% Ora16:04 219,21 221,31 162.546.688
AUTOMATIC DATA PROCESSING INC 252,33 0,91% Ora16:04 249,24 252,39 114.183.837
AVEPOINT INC 8,99 3,21% Ora16:09 8,67 8,99 9.753.143
B.O.S. BETTER ONLINE SOLUTIONS 2,82 2,17% Ora16:00 2,76 2,82 8.632
BANDWIDTH INC 22,25 0,14% Ora16:00 21,93 22,51 1.592.187
BENTLEY SYSTEMS INC 56,46 0,68% Ora16:04 55,82 56,49 26.301.363
BEST INC 1,99 0,00% Ora12:42 1,95 2,10 25.721
BILL HOLDINGS INC 59,28 -0,40% Ora16:00 58,62 59,45 27.674.354
BLACKBAUD INC 79,30 0,99% Ora16:00 78,02 79,43 6.159.054
BLACKLINE INC 58,46 -1,03% Ora16:00 58,06 59,51 9.136.816
BLADE URBAN AIR MOBILITY 3,62 0,84% Ora16:00 3,57 3,70 743.993
BLOCK INC 72,26 0,75% Ora16:05 71,27 73,43 199.240.302
BOX INC 26,75 -1,58% Ora16:00 26,61 27,26 11.202.963
BRADY CORPORATION CL A 60,56 0,31% Ora16:00 60,13 60,74 8.607.200
BRIDGELINE DIGITAL INC 1,21 6,14% Ora16:00 1,12 1,25 36.231
BRIGHTCOVE, INC. 2,18 1,87% Ora16:00 2,11 2,21 265.809
BROADRIDGE FINANCIAL SOLUTIONS INC 203,49 -0,26% Ora16:04 202,71 204,74 23.921.460
C3.AI INC 26,45 1,15% Ora16:08 26,01 26,66 41.055.869
CADENCE DESIGN SYSTEMS 288,81 -0,04% Ora16:04 288,39 290,28 86.338.631
CASTLIGHT HEALTH 2,0500 0,00% Data17/05/2024 2,0500 2,0500 0
CERENCE INC 4,01 -18,98% Ora16:08 3,94 4,77 13.948.308
CERNER CORP 94,9200 0,00% Data17/05/2024 94,9200 94,9200 0
CHECK POINT SOFTWARE TECHNOLOGIES INC 151,13 0,02% Ora16:04 150,24 151,60 30.829.086

Informativa sull'utilizzo cookie »