US -CONSUMER DURABLES-

542,7000 -0,03%
23:59 17/05/2024

Mappa -CONSUMER DURABLES-

Composizione -CONSUMER DURABLES-

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 39,50 -0,18% Ora15:56 39,05 39,73 152.018
ACUSHNET HOLDINGS CORP 64,40 0,67% Ora16:00 63,41 64,43 2.504.364
AMERICAN WOODMARK CORP 96,01 1,39% Ora16:00 94,13 96,01 1.964.925
ATERIAN, INC 3,00 -2,91% Ora16:00 2,89 3,09 155.169
BASSETT FURNITURE INDUSTRIES INC 14,00 -0,92% Ora16:00 14,00 14,27 23.008
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 1,10 1,85% Ora16:01 1,05 1,11 30.524
CLARUS CORPORATION 6,93 2,67% Ora16:00 6,63 7,12 1.396.377
DESPEGAR.COM CORP 14,98 19,46% Ora16:02 13,76 15,54 30.682.706
EASTMAN KODAK 4,98 -1,39% Ora16:00 4,97 5,14 1.317.624
EMERSON RADIO CORP 0,5400 0,43% Ora15:58 0,5400 0,5600 372
ENERGY FOCUS INC 1,79 4,07% Ora16:00 1,72 1,88 13.967
ESCALADE INC 13,49 -1,32% Ora16:00 13,45 13,78 91.588
ETHAN ALLEN INTERIORS INC 29,44 -1,21% Ora16:00 29,41 29,68 871.634
FABRINET 230,45 -2,00% Ora16:00 227,87 236,18 48.128.205
FLEXSTEEL INDUSTRIES INC 35,50 -0,59% Ora16:00 35,38 36,19 68.084
FOSSIL INC 1,31 5,22% Ora16:00 1,25 1,39 1.248.351
FUNKO INC 8,27 -2,12% Ora16:01 8,09 8,41 1.608.179
HAMILTON BEACH BRANDS HOLDING COMPANY 18,18 0,28% Ora16:00 17,91 18,35 243.253
HASBRO INC 60,13 1,09% Ora16:00 58,91 60,19 26.581.356
HELEN OF TROY LTD 108,88 0,74% Ora16:00 107,46 109,59 9.571.119
HNI CORP 45,98 -0,61% Ora16:00 45,90 46,48 2.469.910
HOOKER FURNISHINGS CORPORATION 18,62 -0,48% Ora16:00 18,52 18,70 97.301
IROBOT CORP 10,80 -3,61% Ora16:09 10,63 11,65 7.746.857
JAKKS PACIFIC INC 19,43 -1,47% Ora16:00 19,26 19,77 873.182
JANONE INC 3,39 -4,51% Ora16:00 3,18 3,60 491.458
JOHNSON OUTDOORS INC. 36,94 -1,73% Ora16:00 36,85 37,62 833.222
KEWAUNEE SCIENTIFIC CORP 38,76 -3,46% Ora16:00 37,09 40,67 189.882
KOSS CORP 4,79 -2,04% Ora16:00 4,02 5,05 2.243.737
LA-Z-BOY INCORPORATED 36,33 0,83% Ora16:00 35,79 36,40 2.824.485
LEGGETT & PLATT INC 12,06 -1,23% Ora16:00 12,05 12,32 8.619.724
LIFETIME BRANDS INC 11,20 -3,53% Ora16:00 11,12 11,58 221.927
LOVESAC CO 27,56 1,06% Ora16:00 26,92 27,62 2.181.925
MATTEL INC 18,62 -0,37% Ora16:00 18,51 18,70 12.629.919
MILLERKNOLL INC 28,67 1,16% Ora16:00 28,14 28,93 15.996.289
MOVADO GROUP INC 27,52 0,22% Ora15:59 27,19 27,52 457.695
NATIONAL PRESTO INDUSTRIES INC 80,50 -1,57% Ora15:58 80,42 82,17 1.087.263
NATUZZI S.P.A. 5,40 1,12% Ora10:57 5,40 5,41 6.482
NEWELL BRANDS INC 8,11 -3,11% Ora16:00 8,04 8,34 12.011.524
NOVA LIFESTYLE INC 2,05 -0,97% Ora16:00 1,98 2,10 21.067
PITNEY BOWES INC 5,27 -0,94% Ora16:00 5,21 5,35 1.617.049
POOL CORP 366,90 -0,63% Ora16:00 364,23 369,62 21.793.189
SLEEP NUMBER CORPORATION 15,76 -1,50% Ora16:00 15,56 16,26 1.526.920
SONOS INC 16,99 -0,29% Ora16:00 16,89 17,16 9.799.331
SONY GROUP CORPORATION ADS 83,75 0,43% Ora16:00 83,50 84,25 24.100.545
SPECTRUM BRANDS HOLDINGS INC 92,06 -1,38% Ora16:00 92,02 93,31 5.677.407
STEELCASE INC 13,63 0,37% Ora16:00 13,47 13,74 2.912.742
TEMPUR SEALY INTERNATIONAL, INC. 53,04 1,01% Ora16:00 52,23 53,23 15.790.570
UNIVERSAL ELECTRONICS 11,67 -2,75% Ora16:00 11,65 12,14 316.814
VIOMI TECHNOLOGY CO LTD 0,8700 -1,14% Ora16:01 0,8302 0,9000 76.264
VIRCO MANUFACTURING CP 12,5600 2,20% Data17/05/2024 12,3000 12,8600 15.122

Informativa sull'utilizzo cookie »