US -CONSUMER NON-DURABLES-

1.506,8400 -0,13%
23:59 17/05/2024

Mappa -CONSUMER NON-DURABLES-

Composizione -CONSUMER NON-DURABLES-

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 5,15 -0,39% Ora16:00 5,13 5,19 635.306
ADVANCED DRAINAGE SYSTEMS INC 174,13 0,98% Ora16:00 170,55 174,95 26.004.558
AMCOR PLC 10,27 -0,87% Ora16:04 10,22 10,40 36.281.138
APTARGROUP INC 147,67 0,09% Ora16:03 147,13 148,17 6.717.606
AVERY DENNISON CORP 226,30 0,77% Ora16:00 224,02 226,61 22.407.552
BERRY PLASTICS GROUP, INC. 60,68 0,00% Ora16:03 60,26 61,13 21.044.893
CANADA GOOSE HOLDINGS INC 13,29 1,83% Ora16:00 13,22 13,87 11.205.006
CARLISLE COMPANIES INC 417,63 0,62% Ora16:00 411,60 418,27 17.444.055
CARTER'S INCORPORATED 68,69 -1,55% Ora16:00 68,32 69,86 15.078.542
CHURCH & DWIGHT CO INC 106,39 -0,27% Ora16:04 106,03 106,70 21.029.831
CLEARWATER PAPER CORPORATION 51,48 -0,35% Ora15:59 50,64 51,72 1.139.550
CLOROX CO 136,60 -0,27% Ora16:09 134,91 137,17 57.342.135
COLGATE-PALMOLIVE CO 94,13 -0,42% Ora16:04 93,75 94,43 164.505.242
COLUMBIA SPORTSWEAR CO 83,61 -0,48% Ora16:00 83,23 84,23 10.463.059
CORE MOLDING TECH INC 18,85 -6,27% Ora16:00 18,81 20,12 341.675
COTY INC. 10,76 -2,00% Ora16:03 10,64 10,97 14.145.200
CROCS INC 140,95 -0,75% Ora16:03 140,20 142,67 37.286.493
CROWN CRAFTS INC 5,19 1,77% Ora16:00 5,11 5,19 15.873
CROWN HOLDINGS INC 84,90 -0,41% Ora16:00 84,62 85,40 14.470.226
CRYOPORT INC 12,65 -7,39% Ora16:00 12,62 13,68 1.693.403
DECKERS OUTDOOR CORP 888,56 0,38% Ora16:00 886,10 898,85 71.212.707
DELTA APPAREL INC 1,35 -7,53% Ora15:51 1,34 1,55 58.910
DESWELL INDUSTRIES INC 2,48 2,48% Ora16:00 2,43 2,49 14.464
DOGNESS (INTERNATIONAL) CORPORATION 8,42 2,06% Ora16:00 8,05 8,51 107.806
E L F BEAUTY INC 158,45 -2,35% Ora16:00 157,66 164,98 78.227.479
ECOLAB INC 233,66 0,44% Ora16:00 232,48 233,96 34.378.066
EDGEWELL PERSONAL CARE 40,38 -0,10% Ora16:00 40,08 40,49 5.176.109
ENERGIZER HOLDINGS 30,48 -1,68% Ora16:00 30,45 30,95 9.490.238
ENNIS INC 20,65 -0,72% Ora16:00 20,57 20,82 263.838
ESTEE LAUDER COMPANIES INC (THE) 134,75 -2,52% Ora16:04 134,47 138,16 115.193.598
G-III APPAREL GROUP LTD 27,76 -1,63% Ora16:00 27,66 28,44 2.538.689
GILDAN ACTIVEWEAR INC A 35,38 -0,53% Ora16:00 34,62 35,72 23.696.284
GLATFELTER CORPORATION 1,70 1,19% Ora16:00 1,67 1,72 109.461
GOODYEAR TIRE&RUBBER CO 12,95 -1,52% Ora16:00 12,91 13,11 37.084.570
GRAPHIC PACKAGING HLDG CORP 28,13 0,32% Ora16:03 27,96 28,15 14.742.523
GREIF BROTHERS CORP A 63,90 -0,59% Ora16:00 63,46 64,75 1.348.482
GREIF BROTHERS CORP CLASS B 64,8500 -0,52% Data17/05/2024 64,6000 65,6200 3.567
HANESBRAND INC 5,03 -1,95% Ora16:00 5,01 5,10 11.800.607
HIMS & HERS HEALTH, INC 14,47 3,06% Ora16:09 14,00 14,67 39.651.613
INTER PARFUMS INC 124,50 -0,65% Ora16:00 123,42 125,56 4.698.646
INTERNATIONAL PAPER COMPANY 40,64 0,30% Ora16:03 40,43 40,95 58.171.011
IT TECH PACKAGING INC 0,3024 28,57% Ora15:52 0,2501 0,3500 144.297
JERASH HOLDINGS INC 3,09 1,93% Ora16:00 3,09 3,11 4.578
KIMBERLY CLARK CORP 134,29 -0,28% Ora16:04 133,64 134,38 51.323.928
KONTOOR BRANDS INC 70,17 1,70% Ora16:00 68,81 70,30 6.930.415
LEVI STRAUSS & CO 22,07 -0,59% Ora16:06 21,86 22,14 10.496.839
LULULEMON ATHLETICA INC. 334,95 -0,90% Ora16:04 334,02 338,75 391.487.953
MANNATECH INC 7,63 -3,66% Ora16:00 7,63 7,63 0
MERCER INTERNAT INC SBI 10,18 -1,64% Ora16:00 10,15 10,40 626.955
MYERS INDUSTRIES INC 16,42 -3,41% Ora16:00 16,39 17,03 2.178.056

Informativa sull'utilizzo cookie »