US -DIVERSIFIED SERVICES-

2.013,8800 -0,11%
23:59 17/05/2024

Mappa -DIVERSIFIED SERVICES-

Composizione -DIVERSIFIED SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC 2,88 9,12% Ora13:38 2,61 2,90 12.008
36KR HOLDINGS INC 0,4000 4,11% Ora16:00 0,3745 0,4590 43.384
51TALK ONLINE EDUCATION GROUP 7,11 4,10% Ora15:42 6,80 7,11 2.101
ABM INDUSTRIES INC 47,10 0,94% Ora16:00 46,43 47,19 4.301.486
ACACIA RESEARCH CORP 5,38 0,00% Ora16:00 5,31 5,43 669.176
ADT INC 7,19 -0,07% Ora16:00 7,13 7,21 8.909.649
ADTALEM GLOBAL EDUCATION 65,27 -1,03% Ora16:00 64,26 65,90 3.875.647
AECOM 89,62 0,01% Ora16:00 89,29 90,08 11.774.389
AFYA LIMITED 19,39 1,31% Ora16:00 19,02 19,76 1.034.659
AGRIFY CORPORATION 0,3328 -4,89% Ora16:00 0,3220 0,3750 314.721
AIR LEASE CORPORATION 49,27 -0,30% Ora16:00 49,15 49,83 7.064.953
ALLEGION PLC 124,43 -0,77% Ora16:00 124,02 126,25 13.303.100
ALTA EQUIPMENT GROUP INC 8,60 -0,35% Ora16:00 8,55 8,89 949.552
AMBOW EDUCATION HOLDING LTD 1,39 2,10% Ora15:55 1,34 1,40 8.335
AMERCO 69,12 0,13% Ora16:00 68,65 69,42 641.975
AMERICAN PUBLIC EDUCATION, INC 18,39 1,55% Ora16:00 17,89 18,48 674.744
AMN HEALTHCARE SERVICES INC 58,68 -0,64% Ora16:00 57,66 58,98 9.757.381
ANIXA BIOSCIENCES, INC 2,85 -2,06% Ora16:00 2,83 2,92 105.452
ASPEN GROUP INC 0,1100 -55,07% Data17/05/2024 0,1100 0,1100 0
ATA CREATIVITY GLOBAL 0,9100 -0,47% Ora16:00 0,9100 0,9300 1.690
AVAYA HOLDINGS CORP 0,2800 0,00% Data17/05/2024 0,2800 0,2800 0
AVIS BUDGET GROUP INC 118,31 -2,88% Ora16:00 117,44 121,92 17.877.402
BARRETT BUSINESS SERVICE 125,55 0,23% Ora16:00 125,00 126,31 666.513
BG STAFFING INC 6,92 2,07% Ora15:37 6,75 6,99 326.201
BIO-KEY INTERNATIONAL, INC. 1,69 3,05% Ora16:00 1,69 1,71 1.209
BLINK CHARGING CO 3,28 -1,80% Ora16:04 3,21 3,36 7.361.114
BOOZ ALLEN HAMILTON HOLDING CORP 152,29 -0,17% Ora16:03 152,04 153,74 25.028.968
BREAD FINANCIAL HOLDINGS INC 41,56 2,47% Ora16:00 40,16 41,73 5.818.426
BRIGHT HORIZONS FAMILY SOLUTIONS INC 109,06 -3,20% Ora16:00 108,79 113,13 20.102.486
BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITE 2,00 0,00% Ora14:56 1,99 2,00 4.164
BRIGHTVIEW HOLDINGS INC 13,5000 0,30% Data17/05/2024 13,2700 13,5500 97.119
BRINK'S CO 97,00 -0,45% Ora16:00 96,34 97,98 6.561.846
CACI INTERNATIONAL INC 426,89 0,12% Ora16:04 424,88 430,37 12.076.321
CARRIAGE SERVICES INC 27,09 1,50% Ora15:59 26,66 27,43 1.154.809
CASS INFORMATION SYSTEMS INC 45,6700 0,33% Ora16:00 45,5800 46,0900 330.075
CBIZ INC 77,99 0,80% Ora16:00 76,74 78,14 2.186.383
CHEGG INC 4,46 -1,98% Ora16:08 4,37 4,56 9.880.165
CIMPRESS NV 88,32 -2,01% Ora16:00 87,95 91,00 2.994.644
CINTAS CORP 692,14 0,11% Ora16:00 684,99 692,26 37.813.703
COMPX INTERNAT INC 24,63 3,60% Ora15:55 23,44 24,94 39.449
COMSCORE INC 13,78 -1,57% Ora16:00 13,67 14,00 62.966
CONDUENT INC 3,82 -3,05% Ora16:00 3,81 3,96 2.688.936
CORECIVIC INC 15,03 -0,53% Ora16:00 15,03 15,19 2.070.487
CRA INTERNATIONAL INC 170,64 -0,25% Ora16:00 169,32 172,00 1.702.713
CROSS COUNTRY HEALTHCARE 14,57 -1,09% Ora16:00 14,30 14,74 1.356.133
DELUXE CORP 23,03 -1,71% Ora16:00 22,87 23,27 2.072.266
DICE HOLDINGS INC 2,47 -0,40% Ora16:00 2,35 2,55 4.319.575
DLH HOLDINGS CORP. 10,53 -0,66% Ora16:00 10,39 10,62 141.159
DOCUMENT SECURITY SYSTEMS 1,83 10,57% Ora14:46 1,68 1,89 50.588
DONNELLEY FINANCIAL SOLUTIONS INC 64,50 2,85% Ora16:00 61,87 65,27 6.171.607

Informativa sull'utilizzo cookie »