US -DRUGS-

7.618,1602 -0,13%
23:59 17/05/2024

Mappa -DRUGS-

Composizione -DRUGS-

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 25,01 -2,27% Ora16:00 24,90 25,64 21.140.015
111 INC AMERICAN DEPOSITARY SHARES 1,33 -0,75% Ora16:00 1,32 1,38 13.124
180 LIFE SCIENCES CORP 1,58 -0,63% Ora16:00 1,48 1,67 30.454
22ND CENTURY GROUP INC 1,39 -10,90% Ora16:00 1,39 1,53 329.234
89BIO INC 8,63 -3,79% Ora16:00 8,59 9,06 2.933.418
AADI BIOSCIENCES INC 1,91 -0,26% Ora16:00 1,89 1,93 62.052
ABBVIE INC 166,42 1,26% Ora16:08 164,49 166,50 271.381.097
ABCELLERA BIOLOGICS INC 3,64 -3,70% Ora16:00 3,63 3,83 2.090.597
ABEONA THERAPEUTICS INC 4,40 -4,35% Ora16:00 4,40 4,62 1.505.891
AC IMMUNE SA 3,18 -6,74% Ora16:00 3,10 3,40 1.313.959
ACADIA PHARMACEUTICALS 14,79 -0,40% Ora16:00 14,65 14,90 11.042.172
ACASTI PHARMA INC 2,70 -1,82% Ora16:00 2,69 2,80 22.055
ACCELERATE DIAGNOSTICS INC 0,8820 -1,21% Ora16:00 0,8820 0,9300 9.753
ACER THERAPEUTICS INC. 0,9000 0,00% Data17/05/2024 0,9000 0,9000 0
ACHIEVE LIFE SCIENCES INC 5,00 -1,38% Ora16:00 4,92 5,08 295.592
ACLARIS THERAPEUTICS INC 1,19 0,85% Ora16:00 1,15 1,20 286.256
ACTINIUM PHARMACEUTICALS INC 9,80 -0,51% Ora16:00 9,46 9,94 842.445
ADAGENE INC 2,5500 -0,78% Data17/05/2024 2,4100 2,6600 196
ADAPTIMMUNE THERAPEUTICS PLC 1,11 -6,72% Ora16:00 1,10 1,17 818.841
ADAPTIVE BIOTECHNOLOGIES 3,61 -2,96% Ora16:00 3,57 3,76 3.471.663
ADC THERAPEUTICS SA 4,13 0,86% Ora15:59 4,00 4,18 682.293
ADDEX THERAPEUTICS LTD 8,70 0,00% Ora16:00 8,41 8,79 30.996
ADIAL PHARMACEUTICALS 1,55 9,93% Ora16:01 1,43 1,57 131.196
ADICET BIO INC 1,60 1,91% Ora16:00 1,58 1,68 1.129.081
ADMA BIOLOGICS INC 9,21 1,66% Ora16:00 8,91 9,31 18.200.067
ADVERUM BIOTECHNOLOGIES INC 8,04 -2,55% Ora16:00 7,86 8,38 8.789.937
AETERNA ZENTARIS INC 8,54 -0,12% Ora16:00 8,51 8,68 23.690
AFFIMED NV 5,25 -3,49% Ora16:00 5,24 5,46 65.150
AGENUS INC 10,86 3,43% Ora16:00 10,30 11,40 2.720.183
AGILE THERAPEUTICS INC 0,6000 50,19% Data17/05/2024 0,6000 0,6000 0
AGIOS PHARMACEUTICALS INC 34,34 -1,89% Ora16:00 34,07 35,02 11.201.734
AILERON THERAPEUTICS INC 3,77 -2,08% Ora16:00 3,71 3,85 32.336
AIM IMMUNOTECH INC 0,4199 -2,35% Ora15:58 0,3968 0,4254 37.771
AKARI THERAPEUTICS PLC 1,52 -0,65% Ora16:00 1,47 1,60 27.863
AKEBIA THERAPEUTICS INC 1,15 0,89% Ora16:01 1,12 1,18 1.725.465
AKERO THERAPEUTICS 19,92 -3,91% Ora16:00 19,76 20,82 2.702.545
AKOYA BIOSCIENCES, INC 2,8500 -1,72% Data17/05/2024 2,7700 2,9700 11.411
ALAUNOS THERAPEUTICS INC 1,13 -7,38% Ora16:01 1,13 1,22 18.117
ALDEYRA THERAPEUTICS INC 3,95 -3,42% Ora16:00 3,93 4,11 441.345
ALECTOR 5,44 -0,91% Ora16:00 5,30 5,51 1.536.854
ALIGOS THERAPEUTICS INC 0,6885 5,11% Ora16:00 0,6600 0,7545 482.075
ALIMERA SCIENCES INC 3,20 -0,93% Ora16:00 3,18 3,36 87.609
ALKERMES INC 24,15 -1,27% Ora16:00 24,11 24,59 17.133.378
ALLAKOS INC 1,44 -1,34% Ora16:00 1,36 1,46 463.844
ALLOGENE THERAPEUTICS INC 2,77 -7,97% Ora16:00 2,77 3,01 3.454.036
ALLOVIR INC 0,7754 3,19% Ora16:00 0,7400 0,7800 90.177
ALNYLAM PHARMACEUTICALS 149,40 -1,20% Ora16:00 148,32 151,84 19.474.367
ALPINE IMMUNE SCIENCES INC 64,99 0,02% Ora16:01 64,97 65,00 69.124.287
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 22,2900 0,57% Data17/05/2024 22,2000 22,3100 223
ALTAMIRA THERAPEUTICS LTD 1,52 0,00% Ora16:00 1,51 1,56 24.513

Informativa sull'utilizzo cookie »