US -ELECTRONICS-

13.133,9600 -0,63%
23:59 17/05/2024

Mappa -ELECTRONICS-

Composizione -ELECTRONICS-

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 24,00 -2,00% Ora16:09 23,74 24,97 13.481.425
ACUITY BRANDS 259,51 -1,64% Ora15:59 254,93 265,53 17.848.208
ADESTO TECHNOLOGIES CORPORATION 12,5400 0,00% Data17/05/2024 12,5400 12,5400 0
ADVANCED ENERGY IND INC 105,63 0,16% Ora16:00 104,71 106,10 3.612.270
ADVANCED MICRO DEVICES 164,57 1,35% Ora16:09 162,32 169,72 2.147.475.165
ADVENT TECHNOLOGIES HOLDINGS INC 3,25 -2,99% Ora16:00 3,17 3,46 106.300
AEHR TEST SYSTEMS 11,37 -1,47% Ora16:00 11,19 11,59 2.101.476
AETHLON MEDICAL INC 0,4235 3,29% Ora16:00 0,4000 0,4611 224.986
ALLEGRO MICROSYSTEMS INC 29,65 -0,34% Ora16:00 29,11 29,82 12.958.723
ALPHA & OMEGA SEMICOND LTD 27,23 -0,07% Ora16:00 26,87 27,50 970.442
AMBARELLA, INC. 49,01 2,36% Ora16:04 47,75 49,58 15.854.649
AMERICAN SUPERCONDUCTOR CORP 14,01 -1,41% Ora16:00 13,92 14,31 1.029.665
AMKOR TECHNOLOGY INC 32,68 -0,82% Ora16:00 32,30 33,31 6.702.244
AMPHENOL CORP 131,89 0,14% Ora16:00 131,38 133,27 145.264.049
AMTECH SYSTEMS INC 5,31 0,76% Ora16:00 5,27 5,36 22.315
ANALOG DEVICES INC 214,08 -0,02% Ora16:04 212,97 215,63 228.848.237
APPLIED MATERIALS INC 212,08 0,75% Ora16:08 210,23 219,36 773.698.864
APPLIED OPTOELECTRONICS, INC. 11,73 4,41% Ora16:00 11,08 11,79 11.760.446
ASE INDUSTRIAL HOLDING CO. LTD 10,52 0,19% Ora16:00 10,46 10,62 13.681.750
ASML HLDGS NV NY REG SHS 924,97 0,59% Ora16:04 916,21 930,97 204.924.334
ATOMERA INCORPORATED 4,45 -1,98% Ora16:00 4,39 4,58 309.780
AXCELIS TECHNOLOGIES INC 113,23 -0,30% Ora16:00 112,12 114,50 12.568.575
AXT INC 3,28 -4,37% Ora16:00 3,28 3,47 473.086
AZENTA INC 50,87 -0,92% Ora16:00 50,42 51,47 7.384.464
BABCOCK & WILCOX 1,23 2,50% Ora16:00 1,19 1,29 555.374
BADGER METER INC 197,21 0,45% Ora16:03 195,47 198,39 3.498.541
BEEM GLOBAL 6,11 -3,32% Ora16:00 6,10 6,35 292.328
BEL FUSE INC CL A 74,01 -3,56% Ora16:00 73,92 76,61 308.099
BEL FUSE INC CL B 65,11 -1,78% Ora16:00 64,32 67,39 2.963.312
BENCHMARK ELECTRONICS INC 41,19 0,98% Ora16:00 40,68 41,21 2.192.544
BIO-RAD LABORATORIES INC CL A 293,85 -0,64% Ora16:00 290,86 295,58 7.879.016
BIO-RAD LABS CLASS B 317,3000 0,00% Data17/05/2024 317,3000 317,3000 0
BLOOM ENERGY CORPORATION 12,33 0,82% Ora16:03 11,98 12,34 18.965.027
BROAD CAPITAL ACQUISITION CORP 11,2800 -0,09% Data17/05/2024 11,2800 11,2800 11
BROADCOM INC 1.395,29 -1,19% Ora16:08 1.381,85 1.419,49 836.550.631
BRUKER CORP 75,07 -0,99% Ora16:00 70,84 79,78 84.841.715
CAMTEK LTD 97,26 -0,39% Ora16:03 96,15 98,79 9.239.562
CANAAN INC 1,05 -9,48% Ora16:05 1,04 1,29 9.129.214
CANADIAN SOLAR INC 15,76 -1,87% Ora16:05 15,71 16,18 23.722.584
CELESTICA INC 51,57 -1,62% Ora16:00 51,41 52,80 25.573.819
CEVA INC 20,16 0,00% Ora16:04 20,11 20,59 2.112.140
CHIPMOS TECHNOLOGIES INC 26,7000 0,26% Data17/05/2024 26,4900 26,7200 2.563
CIRRUS LOGIC INC 110,02 -1,96% Ora16:00 108,68 111,20 20.875.904
CLEARSIGNTECHNOLOGIES CORPORATION 0,7827 -4,55% Ora16:00 0,7827 0,8300 14.400
COGNEX CORP 47,85 0,74% Ora16:00 47,40 48,00 23.331.981
COHERENT CORP 58,13 -0,34% Ora16:00 57,95 59,90 28.288.177
COHU INC 29,55 -0,61% Ora16:00 29,37 29,84 2.267.703
CONSILIUM ACQUISITION CORP I LTD 11,1400 0,00% Ora16:00 11,1400 11,1400 0
CORNING INC 35,35 0,37% Ora16:03 35,13 35,39 56.483.694
CPS TECHNOLOGIES CORPORATION 1,75 0,57% Ora16:00 1,71 1,78 16.916

Informativa sull'utilizzo cookie »