US -ENERGY-

2.119,7900 1,03%
23:59 17/05/2024

Mappa -ENERGY-

Composizione -ENERGY-

Titolo Valore Var % Ora Min Max Controvalore
ADAMS RESOURCES & ENERGY INC 27,51 -1,43% Ora15:47 27,51 28,37 46.013
AMPLIFY ENERGY CORP 6,29 2,78% Ora16:00 6,13 6,29 679.524
ANTERO MIDSTREAM CORPORATION 14,92 1,15% Ora16:01 14,68 14,93 7.051.575
ANTERO RESOURCES CORPORATION 35,00 2,49% Ora16:00 34,30 35,07 38.617.659
APA CORPORATION 30,88 1,21% Ora16:04 30,33 31,01 62.243.635
ARCHROCK INC 20,77 1,96% Ora16:06 20,19 20,77 8.455.293
BAKER HUGHES COMPANY 33,46 1,33% Ora16:04 32,83 33,55 108.608.991
BARNWELL INDUSTRIES INC 2,60 -1,14% Ora13:44 2,60 2,63 11.564
BATTALION OIL CORPORATION 5,7300 0,53% Data17/05/2024 5,7000 5,8000 848
BERRY CORP 7,21 1,55% Ora16:00 7,05 7,28 16.244.942
BLACK STONE MINERALS LP 16,2300 1,82% Data17/05/2024 15,9800 16,3800 97.218
BORR DRILLING LIMITED 5,89 0,17% Ora16:00 5,87 5,99 3.186.623
BP P.L.C. 37,50 1,05% Ora16:08 37,22 37,59 108.737.389
BP PRUDHOE BAY ROYAL TRUST 2,46 0,82% Ora15:59 2,43 2,52 88.214
CACTUS INC 51,96 1,66% Ora16:00 51,22 51,96 3.305.110
CALIFORNIA RESOURCES CORPORATION 49,40 0,30% Ora16:00 48,98 49,63 10.834.042
CALLON PETROLEUM CO 35,7600 0,00% Data17/05/2024 35,7600 35,7600 0
CALUMET SPECIALTY PRODUCTS PARTNERS 15,7600 0,06% Data17/05/2024 15,4700 15,8900 15.886
CAMBER ENERGY INC 0,1748 3,74% Ora16:09 0,1711 0,2098 4.105.873
CANADIAN NATURAL RES LTD 77,07 2,08% Ora16:00 75,88 77,19 31.698.217
CENOVUS ENERGY INCORPORATED 20,21 1,18% Ora15:59 19,94 20,26 42.948.306
CHAMPIONX CORPORATION 34,36 0,50% Ora16:00 34,12 34,41 14.747.130
CHENIERE ENERGY INC 160,16 1,41% Ora16:04 158,06 160,62 83.006.211
CHENIERE ENERGY PARTNERS LP 49,5200 2,95% Data17/05/2024 47,9400 49,6400 101.863
CHEVRON CORP 162,67 0,99% Ora16:08 161,19 162,97 300.932.650
CIVITAS RESOURCES INC 74,48 0,70% Ora16:04 73,81 74,91 82.254.359
CKX LANDS INC 13,94 0,00% Ora09:30 13,94 13,94 0
CNX RESOURCES CORPORATION 24,31 0,10% Ora16:00 24,20 24,40 12.012.385
COMSTOCK RESOURCES INC 10,80 1,41% Ora16:00 10,66 10,91 9.798.906
CONOCOPHILLIPS 121,71 1,57% Ora16:08 120,09 121,99 145.920.456
CORE LABORATORIES INC 18,04 0,78% Ora16:00 17,88 18,12 1.239.660
CROSS TIMBERS ROYALTY TRUST 14,02 -0,03% Ora15:56 13,90 14,10 143.093
CROSSAMERICA PARTNERS LP 19,9200 1,43% Data17/05/2024 19,4600 20,0900 12.530
CVR ENERGY INC 29,60 1,23% Ora16:00 29,30 29,82 8.322.310
DAWSON GEOPHYSICAL COMPANY 1,76 0,57% Ora16:00 1,75 1,82 8.185
DELEK LOGISTICS PARTNERS, LP 39,5100 1,67% Data17/05/2024 38,6000 39,5100 33.623
DELEK US HOLDINGS INC 28,66 3,24% Ora16:00 28,05 28,81 7.431.353
DEVON ENERGY CORP 49,64 0,63% Ora16:09 49,09 49,79 97.857.998
DIAMONDBACK ENERGY, INC. 197,67 1,58% Ora16:00 194,83 198,27 63.397.469
DNOW INC 13,62 -2,71% Ora16:00 13,56 14,08 2.923.528
DRIL-QUIP INC 19,25 -0,52% Ora16:00 19,20 19,51 857.890
DUET ACQUISITION CORP 11,0200 0,00% Data17/05/2024 11,0200 11,0200 0
EARTHSTONE ENERGY 21,1700 0,00% Data17/05/2024 21,1700 21,1700 0
ECOPETROL S.A. 12,14 0,87% Ora15:59 12,02 12,20 10.376.811
ENBRIDGE INC 36,75 -0,03% Ora16:00 36,63 36,90 65.642.456
ENERGY TRANSFER EQUITY LP 15,9600 0,82% Data17/05/2024 15,7900 15,9800 1.710.912
ENERPLUS RESOURCES FUND 20,00 0,70% Ora16:00 19,88 20,12 33.879.836
ENI SPA 32,6800 1,49% Data17/05/2024 32,1500 32,6800 80.425
ENLINK MIDSTREAM LLC 13,68 0,96% Ora16:00 13,52 13,74 13.530.880
ENSERVCO CORP 0,2700 2,47% Ora15:58 0,2605 0,2750 45.640

Informativa sull'utilizzo cookie »