US -FINANCIAL SERVICES-

1.458,1100 0,20%
23:59 17/05/2024

Mappa -FINANCIAL SERVICES-

Composizione -FINANCIAL SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
180 DEGREE CAPITAL CORP 3,86 0,26% Ora16:00 3,83 3,87 46.464
8I ENTERPRISES ACQUISITION CORP - RIGHTS 0,8500 0,00% Data17/05/2024 0,8500 0,8500 0
9F INC 3,32 11,41% Ora16:00 2,83 3,51 185.641
A-MARK PRECIOUS METALS INC 38,77 4,53% Ora16:00 37,61 38,96 8.933.210
ABERDEEN ASIA-PAC PRIME INC FD 2,60 0,00% Ora15:59 2,59 2,62 997.119
ABERDEEN AUSTRALIA EQUITY FD 4,4800 -0,11% Data17/05/2024 4,4800 4,5000 1.814
ABERDEEN EMERGING MARKETS EQUITY INCOME FUND INC 5,3600 0,66% Data17/05/2024 5,3300 5,3900 2.106
ABERDEEN GLOBAL INCOME FD INC 5,9900 0,00% Data17/05/2024 5,8500 6,0100 2.240
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,86 -0,34% Ora15:59 3,85 3,90 638.366
ABERDEEN INCOME CREDIT STRATEGIES FUND 6,95 0,43% Ora16:00 6,91 6,95 1.511.997
ABERDEEN STANDARD GOLD ETF TRUST 23,08 1,54% Ora16:06 22,90 23,12 54.082.469
ABERDEEN STANDARD SILVER ETF TRUST 30,1400 6,43% Data17/05/2024 28,8500 30,1900 717.694
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,41 0,42% Ora15:59 8,34 8,43 771.529
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 9,81 0,41% Ora15:56 9,75 9,82 325.134
ABRDN HEALTHCARE INVESTORS 17,42 -0,64% Ora16:00 17,36 17,53 1.481.869
ABRDN JAPAN EQUITY FUND INC 6,03 0,51% Ora15:59 6,03 6,07 38.683
ABRDN LIFE SCIENCES INVESTORS 14,1 -1,12% Ora15:59 14,1 14,3 390.667
ABRDN NATIONAL MUNICIPAL INCOME FUND 10,3400 0,19% Data17/05/2024 10,3000 10,3500 2.482
ACCEL ENTERTAINMENT INC 10,10 -3,53% Ora16:00 10,06 10,27 748.077
ADAMS DIVERSIFIED EQUITY FUND INC 20,1 0,08% Ora15:58 20,0 20,1 3.793.768
ADAPTHEALTH CORP 9,98 1,32% Ora16:00 9,67 9,99 2.070.058
ADVANTAGE SOLUTIONS INC 3,3700 1,51% Data17/05/2024 3,3000 3,4100 26.589
ADVENT CLAYMORE CV SEC&INCM FD 12,01 0,13% Ora16:00 11,97 12,05 372.898
ADVISORSHARES ACTIVE BEAR ETF 20,1600 -0,43% Data17/05/2024 20,1600 20,2700 20.906
ADVISORSHARES DORSEY WRIGHT ADR ETF 65,0900 0,06% Data17/05/2024 64,8400 65,1400 391
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 41,5300 0,17% Data17/05/2024 41,0800 43,0900 706
AEVA TECHNOLOGIES, INC 3,41 0,15% Ora15:59 3,36 3,58 168.628
AFFILIATED MANAGERS GRP 159,34 0,23% Ora16:04 157,80 159,72 8.112.657
AGBA GROUP HOLDING LIMITED 2,45 -0,40% Ora16:03 2,06 2,59 2.112.714
AKSO HEALTH GROUP 0,8263 31,16% Ora16:09 0,6100 0,9763 78.179
ALERIAN MLP ETF 46,6800 0,97% Data17/05/2024 45,9100 46,7000 647.778
ALLIANCBERNSTEIN NATL MUN INC 10,87 -0,46% Ora15:58 10,86 10,93 299.641
ALLIANCE BERNSTEIN HOLDING LP 33,8500 -0,32% Data17/05/2024 33,7000 34,1700 63.367
ALLIANCEBERNSTEIN GLO HI INC 10,60 0,38% Ora16:00 10,58 10,64 876.551
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,46 -0,62% Ora15:59 12,46 12,55 942.099
ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND 8,9200 -0,11% Data17/05/2024 8,9000 9,0000 4.219
ALLIED ESPORTS ENTERTAINMENT INC 1,3900 0,00% Data17/05/2024 1,3900 1,3900 0
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 26,05 0,60% Ora15:54 25,86 26,11 198.585
ALPS EQUAL SECTOR WEIGHT ETF 118,9300 0,16% Data17/05/2024 118,6100 118,9300 12.012
ALPS INTERNATIONAL SECTOR DIV DOGS ETF 31,7600 0,51% Data17/05/2024 31,5500 31,7600 6.257
ALPS MEDICAL BREAKTHROUGHS ETF 34,09 -1,02% Ora15:58 34,09 34,42 44.696
ALPS REIT DIVIDEND DOGS ETF 37,31 -0,05% Ora11:02 37,31 37,31 0
ALPS SECTOR DIVIDEND DOGS ETF 54,4000 0,09% Data17/05/2024 54,2900 54,4200 15.504
ALTISOURCE ASSET MANAGEMENT CORP 2,75 1,10% Ora11:47 2,75 2,88 1.413
AMERICAN EXPRESS CO 242,82 0,62% Ora16:00 241,90 243,19 103.464.730
AMERIPRISE FINANCIAL INC 434,12 -0,43% Ora16:00 433,78 439,60 63.234.145
AMTD IDEA GROUP 1,82 -2,67% Ora16:00 1,77 1,97 160.626
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,39 -3,47% Ora16:00 1,35 1,50 117.640
APOLLO ASSET MANAGEMENT INC. 113,08 0,31% Ora16:01 112,16 113,65 66.218.696
APOLLO SENIOR FLOATING RATE FUND 14,9900 0,87% Data17/05/2024 14,8600 15,0000 13.626

Informativa sull'utilizzo cookie »