US -FOOD & BEVERAGE-

2.610,1299 -0,14%
23:59 17/05/2024

Mappa -FOOD & BEVERAGE-

Composizione -FOOD & BEVERAGE-

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 10,32 -5,15% Ora16:00 10,05 10,89 7.793.635
ALICO INC 27,28 0,04% Ora16:00 27,00 27,48 168.707
ALKALINE WATER COMPANY INC 0,2600 18.471,43% Data17/05/2024 0,2600 0,2600 0
AMBEV S.A. 2,42 1,26% Ora15:59 2,37 2,42 14.098.992
ANDERSONS INC (THE) 51,47 -1,89% Ora16:00 51,13 52,79 1.399.349
ANHEUSER-BUSCH INBEV 67,39 1,38% Ora16:00 66,92 67,48 38.617.423
ARCHER DANIELS MIDLAND 61,62 0,05% Ora16:04 61,12 61,91 47.562.197
B&G FOODS INC. 9,40 -1,57% Ora16:00 9,39 9,67 3.786.504
BELLRING BRANDS INC 57,41 -1,41% Ora16:00 57,28 58,25 15.652.474
BEYOND MEAT INC 7,19 -0,87% Ora16:02 7,07 7,65 10.970.331
BIT ORIGIN LIMITED 3,52 -9,51% Ora16:00 2,52 3,91 2.919.787
BOSTON BEER CO 280,33 -0,69% Ora16:00 277,08 282,04 9.286.239
BRF S A 3,78 1,07% Ora15:59 3,77 3,83 5.546.423
BRIDGFORD FOODS CORP 10,28 -1,63% Ora16:00 10,28 10,47 22.244
BUNGE LTD 103,09 -1,09% Ora16:03 102,41 103,98 18.756.179
CAL-MAINE FOODS INC 58,18 -0,19% Ora16:00 57,76 58,81 9.769.205
CALAVO GROWERS INC 27,45 -1,26% Ora16:00 27,40 27,92 747.137
CAMPBELL SOUP CO 46,46 -0,54% Ora16:04 46,39 46,69 16.569.484
CELSIUS HOLDINGS, INC. 93,02 0,49% Ora16:00 91,86 93,55 112.010.533
CENTRAL GARDEN & PET CO. 39,73 0,33% Ora16:00 39,00 39,91 6.039.013
CENTRAL GARDEN & PET COMPANY 46,03 0,66% Ora16:00 45,24 46,26 1.586.563
CHS INC 25,4200 0,12% Data17/05/2024 25,3000 25,4300 4.271
COCA-COLA CO 63,03 -0,46% Ora16:08 62,94 63,37 272.953.144
COCA-COLA CONSOLIDATED INC 937,00 0,49% Ora16:00 930,22 940,95 14.566.040
COCA-COLA EUROPACIFIC PARTNERS PLC 74,51 -0,55% Ora16:00 74,12 74,64 23.974.438
COCA-COLA FEMSA S A B DE CV 97,69 -0,23% Ora15:58 97,30 98,35 3.197.695
COFFEE HOLDING CO INC 1,45 -1,11% Ora16:00 1,41 1,48 39.978
COMPANIA CERVECERIAS UNI 13,54 1,20% Ora15:59 13,39 13,59 538.882
CONAGRA BRANDS INC 30,73 -0,84% Ora16:04 30,68 30,95 104.005.419
CONSTELLATION BRANDS INC 255,43 0,02% Ora16:00 252,85 256,76 144.661.438
CRESUD S.A.C.I.P.Y.A ADR 10,05 -1,57% Ora16:00 9,92 10,28 625.606
DIAGEO PLC ADS 142,40 -0,38% Ora16:00 141,97 142,70 14.712.566
EASTSIDE DISTILLING, INC 0,9734 -4,57% Ora16:00 0,9600 1,0499 87.070
EMBOTELLADORA ANDINA A 13,1000 -10,94% Data17/05/2024 13,1000 14,9100 105
EMBOTELLADORA ANDINA B 18,8400 -0,84% Data17/05/2024 18,7200 18,9700 11.059
FARMER BROTHERS CO 2,91 -3,00% Ora16:05 2,87 3,00 130.430
FARMMI, INC 0,8265 11,70% Ora16:06 0,7402 0,9400 193.585
FLOWERS FOODS INC 24,45 -4,86% Ora16:00 23,82 25,65 25.069.603
FOMENTO ECONOMICO MEXICANO SAB 119,93 -0,39% Ora15:59 119,77 121,21 12.097.250
FRESH DEL MONTE PRODUCE 24,31 -0,69% Ora16:00 24,20 24,51 843.723
FRESHPET INC 126,65 -0,95% Ora16:00 125,74 128,30 13.123.460
G. WILLI-FOOD INTERNATIONAL LTD 9,49 0,11% Ora16:00 9,39 9,49 32.736
GENERAL MILLS INC 71,24 -0,22% Ora16:03 70,80 71,52 69.899.546
HORMEL FOODS CORP 36,31 0,61% Ora16:03 35,89 36,33 27.873.344
HOSTESS BRANDS INC 3,2000 0,00% Data17/05/2024 3,2000 3,2000 0
INDUSTRIAS BACHOCO SA DE 53,0000 0,00% Data17/05/2024 53,0000 53,0000 0
INGREDION INCORPORATED 119,63 0,63% Ora16:03 118,29 119,90 9.545.258
J&J SNACK FOODS CORP 164,15 -0,86% Ora16:00 163,08 165,04 4.595.346
JM SMUCKER 115,21 -0,41% Ora16:03 114,80 116,03 85.233.891
JOHN B SANFILIPPO & SON INC 102,25 -1,26% Ora16:00 102,01 103,99 554.174

Informativa sull'utilizzo cookie »