US -HEALTH SERVICES-

8.808,4404 0,06%
23:59 17/05/2024

Mappa -HEALTH SERVICES-

Composizione -HEALTH SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
23ANDME HOLDING CO 0,5868 -1,74% Ora16:00 0,5742 0,6100 897.329
ABBOTT LABORATORIES 104,09 -0,74% Ora16:08 103,95 104,78 283.071.506
ACADIA HEALTHCARE COMPANY INC 66,35 -0,42% Ora16:00 65,53 67,13 23.211.614
ACCURAY INCORPORATED 1,63 -2,40% Ora16:00 1,63 1,71 491.431
ACUTUS MEDICAL INC 0,0900 100,00% Data17/05/2024 0,0900 0,0900 0
ADDUS HOMECARE CORPORATION 110,66 0,34% Ora16:00 109,94 111,28 4.759.870
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,4990 -0,97% Ora16:00 0,4990 0,5100 1.532
AGILENT TECHNOLOGIES INC 154,23 -0,05% Ora16:00 153,03 155,35 115.775.129
AGILON HEALTH INC 5,41 -3,05% Ora16:00 5,37 5,71 13.942.151
ALCON INC 88,83 -0,24% Ora16:00 87,87 89,07 22.803.725
ALIGN TECH INC 271,50 -0,68% Ora16:00 268,35 274,70 60.349.988
ALPHA PRO TECH LTD 4,82 -2,44% Ora15:59 4,80 4,95 151.375
ALPHATEC HOLDINGS INC 11,05 -3,32% Ora16:00 10,84 11,50 8.271.154
AMEDISYS INC 94,43 -0,55% Ora16:00 94,29 95,35 4.600.483
AMERICAN SHARED HOSPITAL SERVICES 3,47 -0,23% Ora15:51 3,39 3,47 12.617
ANGIODYNAMICS 6,04 -5,92% Ora16:00 6,04 6,58 1.241.296
APYX MEDICAL CORPORATION 1,63 6,54% Ora16:00 1,53 1,64 80.917
ARTIVION INC 23,46 -0,17% Ora16:00 23,20 23,51 502.134
ASENSUS SURGICAL, INC 0,2601 -0,57% Ora15:55 0,2555 0,2798 181.495
ATRICURE INC 23,14 2,25% Ora16:00 22,09 23,16 5.369.322
ATRION CORPORATION 465,25 2,06% Ora16:00 447,28 475,76 3.547.239
AVANOS MEDICAL INC 20,39 -0,15% Ora16:00 20,20 20,42 468.840
AVINGER INC 3,50 -3,58% Ora16:00 3,46 3,58 10.086
AVITA MEDICAL INC 8,27 4,42% Ora16:00 7,78 8,28 594.574
AXOGEN INC 6,04 1,17% Ora16:01 5,76 6,08 600.264
AXONICS INC 67,55 -0,18% Ora16:00 67,34 67,76 8.631.520
BAXTER INTERNATIONAL INC 35,45 0,80% Ora16:02 34,88 35,45 57.846.623
BECTON DICKINSON & CO 236,30 -0,14% Ora16:03 234,73 236,55 121.522.310
BEYOND AIR INC 1,37 -1,08% Ora16:00 1,26 1,40 266.695
BIO-TECHNE CORP 83,81 1,16% Ora16:00 82,19 84,61 60.933.224
BIOLASE INC 0,1604 1,07% Ora16:07 0,1510 0,1853 346.597
BIOLIFE SOLUTIONS, INC. 21,96 -0,05% Ora16:00 21,63 22,11 2.425.853
BIOMERICA, INC. 0,6784 11,76% Ora16:06 0,6100 0,6800 56.705
BIOSIG TECHNOLOGIES INC 1,65 2,48% Ora16:00 1,58 1,74 93.138
BOSTON SCIENTIFIC CORP 74,65 0,13% Ora16:04 74,06 74,73 151.219.525
BROOKDALE SENIOR LIVING INC 6,91 -2,26% Ora16:00 6,86 7,08 6.589.323
BUTTERFLY NETWORK INC 1,03 1,98% Ora16:00 0,95 1,04 799.170
CANTEL MEDICAL CORP. 80,3700 0,00% Data17/05/2024 80,3700 80,3700 0
CAPITAL SENIOR LIVING CP 33,5400 0,00% Data17/05/2024 33,5400 33,5400 0
CAREDX INC 15,50 4,87% Ora16:00 14,82 15,58 4.868.420
CENTENE CORP 78,06 1,19% Ora16:03 77,15 78,19 71.295.108
CHEMED CORP 565,52 -0,50% Ora16:04 564,32 569,02 9.495.067
CLEARPOINT NEURO INC 6,20 -3,13% Ora16:00 6,09 6,42 300.386
CLOVER HEALTH INVESTMENTS CORP 0,8969 -3,47% Ora16:09 0,8900 0,9345 4.547.487
COMMUNITY HEALTH SYSTEMS 3,61 -2,70% Ora16:00 3,58 3,68 1.402.061
COMPASS EMP SMALL CAP 500 VOLA WEIGHTED INDEX ETF 69,1800 0,02% Data17/05/2024 69,1500 69,1800 277
CONCORD MEDICAL SERVICES HOLDINGS LIMITE 0,5032 -2,44% Ora15:59 0,4600 0,6148 5.410
CONMED CORP 74,72 -1,03% Ora16:00 74,67 76,16 8.007.304

Informativa sull'utilizzo cookie »