US -INSURANCE-

3.411,1699 1,10%
23:59 17/05/2024

Mappa -INSURANCE-

Composizione -INSURANCE-

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 6,88 0,88% Ora16:00 6,80 6,88 4.820.070
AFLAC INC 88,35 1,39% Ora16:00 86,70 88,41 64.166.926
ALLSTATE CORPORATION 169,51 0,25% Ora16:00 168,96 170,67 37.990.767
AMBAC FINANCIAL GROUP, INC. 18,1000 0,28% Data17/05/2024 17,9300 18,1100 90.301
AMERICAN FNCL GRP HLD CO 133,55 0,01% Ora16:04 133,23 134,15 5.786.391
AMERICAN INTERNATIONAL GROUP 80,57 2,32% Ora16:00 78,86 80,77 123.895.192
AMERISAFE INC 46,37 -0,13% Ora16:00 46,13 46,70 1.165.313
AON PLC 292,45 0,15% Ora16:00 290,02 293,18 106.798.753
ARCH CAPITAL GROUP LTD 100,99 2,20% Ora16:04 99,06 101,28 55.601.657
ARTHUR J GALLAGHER & CO 257,67 0,84% Ora16:04 254,82 258,16 40.098.569
ASSURANT INC 175,60 0,07% Ora16:04 175,17 176,56 24.728.979
ASSURED GUARANTY LTD 77,24 -0,14% Ora16:04 76,80 77,58 4.536.670
ATLANTIC AMERICAN CORP 1,71 0,00% Ora16:00 1,70 1,74 2.105
AXIS CAPITAL HOLDINGS 71,48 1,17% Ora16:00 70,58 71,69 12.038.804
BRIGHTHOUSE FINANCIAL INC 45,86 -0,78% Ora16:00 45,82 46,60 3.983.879
BROWN & BROWN 89,83 0,48% Ora16:04 89,29 89,86 27.378.291
CHUBB CORP 274,28 4,21% Ora16:04 266,25 275,41 365.730.490
CINCINNATI FINANCIAL CP 120,06 1,30% Ora16:00 118,45 120,14 16.399.073
CITIZENS INC 2,81 8,91% Ora16:00 2,58 2,85 110.176
CNA FINANCIAL CORPORATION 45,28 0,56% Ora16:00 44,89 45,29 1.742.800
CNO FINANCIAL GROUP INC 28,90 0,31% Ora16:00 28,82 28,97 4.349.809
CONIFER HOLDINGS 0,8812 0,20% Ora16:00 0,8797 0,9398 5.277
CORVEL CORP 271,64 0,51% Ora16:00 267,73 272,04 1.319.771
DONEGAL GROUP INC CLASS A 13,4 0,15% Ora16:00 13,2 13,4 317.544
DONEGAL GROUP INC CLASS B 12,5 1,13% Ora16:00 12,3 12,6 6.217
EHEALTH INC 5,46 -0,55% Ora16:00 5,34 5,50 441.419
EMPLOYERS HOLDINGS INC 42,57 -0,02% Ora16:00 42,24 42,69 574.102
ENSTAR GROUP INC 310,00 0,35% Ora16:00 306,24 311,46 3.974.167
ERIE INDEMNITY CO CL A 396,81 0,14% Ora16:01 395,21 398,76 2.746.796
EVERGREEN CORPORATION 11,4100 -0,01% Data17/05/2024 11,4100 11,4100 0
FANHUA INC 3,54 1,14% Ora16:02 3,40 3,60 769.884
FIDELITY NATIONAL FINL 52,28 0,69% Ora16:00 51,92 52,48 22.501.071
FIRST AMERICAN CORP 57,53 0,44% Ora16:00 57,07 57,57 4.615.890
FRANKLIN FTSE EUROPE ETF 30,8200 0,15% Data17/05/2024 30,7100 30,8400 431
FUNDAMENTAL GLOBAL INC 1,13 -0,88% Ora16:00 1,11 1,17 24.459
GENWORTH FINANCIAL 6,68 1,37% Ora16:00 6,57 6,73 4.909.451
GLOBAL INDEMNITY GROUP LLC 32,2800 2,28% Data17/05/2024 31,6000 32,2800 452
GLOBAL X SP 500 QUALITY DIVIDEND ETF 34,0300 0,33% Data17/05/2024 33,8500 34,0300 681
GLOBE LIFE INC 86,07 2,54% Ora16:03 83,43 86,45 43.272.825
GOHEALTH INC 8,53 -4,32% Ora16:00 8,53 9,12 99.108
GOOSEHEAD INSURANCE INC 63,38 -0,14% Ora16:00 62,79 63,57 3.565.700
GREENLIGHT CAP RE CL A ORD 13,26 1,14% Ora16:00 13,08 13,31 897.066
HALLMARK FINANCIAL SERVICES INC 0,8200 0,00% Data17/05/2024 0,8200 0,8200 0
HCI GROUP, INC. 99,94 -1,01% Ora15:59 99,94 102,06 3.455.375
HERITAGE INSURANCE HOLDINGS INC 9,21 0,00% Ora16:00 9,14 9,47 1.101.620
HILLTOP HOLDINGS INC 32,10 -0,31% Ora16:00 32,06 32,27 1.832.083
HIPPO HOLDINGS INC 17,49 0,87% Ora15:59 17,29 18,03 984.784
HORACE MANN EDUCATORS CORP 34,84 0,00% Ora16:00 34,61 35,06 1.331.792
HUIZE HOLDING LTD 0,8962 5,41% Ora16:00 0,8000 0,8971 26.358
ICC HOLDINGS INC 16,0000 0,95% Data17/05/2024 15,8000 16,0000 32

Informativa sull'utilizzo cookie »