US -INTERNET-

18.250,6602 0,12%
23:59 17/05/2024

Mappa -INTERNET-

Composizione -INTERNET-

Titolo Valore Var % Ora Min Max Controvalore
AKAMAI TECHNOLOGIES INC 95,59 -1,32% Ora16:08 95,12 96,68 165.801.464
ALPHABET INC 177,21 1,11% Ora16:09 174,98 177,49 1.530.614.223
ALPHABET INC CLASS A 176,05 1,22% Ora16:09 173,69 176,27 1.896.338.672
ANGI INC 2,21 -4,33% Ora16:00 2,20 2,34 581.747
AUTOHOME INC 29,28 -0,88% Ora16:00 29,19 29,92 3.160.708
BAIDU INCORPORATED 110,58 -1,12% Ora16:03 108,88 112,35 360.524.905
BILIBILI INC 16,71 2,70% Ora16:03 16,38 17,04 60.522.750
BOOKING HOLDINGS, INC 3.708,35 -0,71% Ora16:00 3.690,51 3.758,24 140.853.733
CANGO INC 1,64 -1,20% Ora15:59 1,61 1,64 39.110
CARDLYTICS INC 8,79 -5,18% Ora16:00 8,76 9,25 3.773.954
CARGURUS INC 23,78 -0,08% Ora16:00 23,68 24,03 7.396.062
CGI GROUP INC 105,16 0,69% Ora15:59 104,00 105,24 4.099.846
CHINA FINANCE ONLINE CO LTD 3,9900 0,00% Data17/05/2024 3,9900 3,9900 0
CRITEO SA 36,50 -1,19% Ora16:00 36,29 37,01 13.853.092
DOLPHIN ENTERTAINMENT INC 1,23 2,50% Ora16:00 1,11 1,29 264.156
DOORDASH INC 117,43 1,09% Ora16:04 115,83 117,88 230.465.868
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 10,83 3,04% Ora16:00 10,50 11,29 1.947.223
EQUINIX INC 799,83 0,04% Ora16:01 797,08 806,07 134.650.487
EVERQUOTE INC 24,26 -0,53% Ora16:00 24,21 25,41 4.877.428
FANG HOLDINGS LIMITED 2,8000 0,00% Data17/05/2024 2,8000 2,8000 0
FLAHERTY & CRUMRINE DYNAMIC PFD 18,8600 0,16% Data17/05/2024 18,8300 18,9100 7.714
GAN LTD 1,34 0,75% Ora16:00 1,32 1,35 59.223
GENIUS SPORTS LIMITED 5,50 0,92% Ora16:00 5,38 5,51 2.541.809
GODADDY INC 135,74 0,54% Ora16:00 134,63 136,00 29.450.563
GROUPON, INC. 16,79 2,38% Ora16:00 16,02 16,99 10.641.606
HEALTHSTREAM INC 27,39 0,22% Ora16:00 27,10 27,42 555.378
HELLO GROUP INC 6,20 2,14% Ora16:00 6,05 6,27 3.915.245
IAC INC 55,17 -3,28% Ora16:00 54,77 57,16 29.005.384
INNODATA ISOGEN INC 12,01 -2,20% Ora16:00 11,77 12,22 2.886.022
IQIYI INC 5,25 -8,53% Ora16:06 5,22 5,64 52.472.358
IZEA WORLDWIDE INC 2,78 -10,32% Ora16:00 2,78 3,16 187.759
JD.COM INC 35,17 2,54% Ora16:07 34,31 35,69 377.727.601
JIAYIN GROUP INC 6,84 2,09% Ora16:00 6,77 6,98 114.541
JUST EAT TAKEAWAY.COM NV 6,7200 0,00% Data17/05/2024 6,7200 6,7200 0
LENDINGCLUB CORP 9,50 1,39% Ora16:00 9,31 9,65 2.280.292
LIBERTY TRIPADVISOR HOLDINGS INC 10,5000 0,00% Data17/05/2024 10,5000 10,5000 0
LIVE VENTURES INC 24,56 1,07% Ora16:00 24,26 24,90 100.073
LUOKUNG TECHNOLOGY CORP 0,6090 3,41% Ora16:00 0,5745 0,6198 21.300
MATCH GROUP INC 31,15 -0,67% Ora16:03 31,15 31,54 42.724.108
MEDIAALPHA INC 18,37 -2,44% Ora16:00 18,26 19,07 3.081.225
MERCURITY FINTECH HOLDING INC 1,6300 9,03% Data17/05/2024 1,5000 1,7000 161
MULLEN AUTOMOTIVE INC 4,90 -12,84% Ora16:08 4,74 5,59 7.869.386
NETEASE.COM INC 104,97 0,73% Ora16:00 104,00 107,34 87.749.943
ONECONNECT FINANCIAL TECHNOLOGY 2,36 8,26% Ora16:00 2,18 2,36 33.924
OPERA LIMITED 13,25 -2,86% Ora16:00 13,16 13,72 3.553.665
OPPENHEIMER INTERNATIONAL REVENUE ETF 25,2700 0,00% Data17/05/2024 25,2700 25,2700 0
PHOENIX NEW MEDIA LIMITED 2,03 2,51% Ora14:41 1,96 2,13 64.538
PINTEC TECHNOLOGY HOLDINGS LIMITED 1,08 0,00% Ora16:00 1,06 1,10 41.302
PINTEREST INC 42,77 0,00% Ora16:09 42,54 42,97 98.274.030
QUINSTREET INCORPORATED 18,10 -0,60% Ora16:00 18,02 18,44 2.225.770

Informativa sull'utilizzo cookie »