US -LEISURE-

4.386,6802 0,70%
23:59 17/05/2024

Mappa -LEISURE-

Composizione -LEISURE-

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 8,02 0,25% Ora16:00 7,86 8,08 123.106
ARAMARK 33,31 -0,66% Ora16:00 33,15 33,59 22.629.179
ARCOS DORADOS HOLDINGS INC 10,45 -0,10% Ora16:00 10,34 10,54 3.977.439
ARK RESTAURANTS CORP 14,3000 -3,05% Ora16:00 14,3000 15,2400 6.484
BALLY'S CORPORATION 13,12 0,85% Ora16:00 13,00 13,16 560.923
BBQ HOLDINGS INC 17,2400 0,00% Data17/05/2024 17,2400 17,2400 0
BIGLARI HOLDINGS INC 200,00 -7,32% Ora15:51 198,78 212,15 665.604
BIGLARI HOLDINGS INC. 973,3500 -9,64% Data17/05/2024 972,6800 1.055,0500 5.840
BJ'S RESTAURANTS INC 36,71 -1,87% Ora16:00 36,19 37,39 5.616.757
BLOOMIN BRANDS INC 23,45 -2,78% Ora16:00 23,39 23,97 17.754.585
BOYD GAMING CORP 55,01 -0,11% Ora16:00 54,71 55,26 19.987.082
BRINKER INTERNATIONAL 62,54 -0,33% Ora16:00 61,94 63,02 23.413.624
BURGERFI INTERNATIONAL INC 0,3936 -3,88% Ora16:00 0,3803 0,4051 30.906
CAESARS ENTERTAINMENT CORP 35,52 0,59% Ora16:00 34,93 35,90 67.996.101
CANTERBURY PARK HLDG CP 23,04 -1,71% Ora16:00 23,00 23,50 17.536
CARNIVAL CORP 15,01 0,67% Ora16:06 14,93 15,12 170.015.348
CARNIVAL PLC 13,67 0,74% Ora16:00 13,59 13,77 3.890.570
CARROLS RESTAURANT GROUP INC. 9,5410 -0,09% Ora16:05 9,5400 9,5600 21.373.336
CEDAR FAIR (L.P.) 43,3200 -0,41% Data17/05/2024 42,9400 44,0000 82.178
CENTURY CASINOS INC 2,94 -2,33% Ora16:00 2,92 3,02 97.263
CHEESECAKE FACTORY INC 38,53 -6,14% Ora16:07 38,41 39,16 55.537.352
CHIPOTLE MEXICAN GRILL 3.213,43 2,15% Ora16:01 3.145,23 3.216,95 157.939.840
CHOICE HOTELS INTERNATIONAL INC 118,29 -1,47% Ora15:59 117,90 120,75 11.527.987
CHURCHILLS DOWNS INC 133,62 -0,97% Ora16:05 132,91 134,95 15.420.353
CHUY'S HOLDINGS, INC. 27,47 -2,55% Ora16:00 27,36 28,34 2.096.535
CIVEO CORPORATION COMMON STOCK 25,08 0,97% Ora15:58 24,90 25,09 93.221
CRACKER BARREL OLD COUNTRY STORE INC 49,38 -6,67% Ora16:08 48,18 51,74 147.837.996
DARDEN RESTAURANTS 154,00 1,70% Ora16:00 151,74 154,09 55.225.397
DAVE & BUSTER'S ENTERTAINMENT INC 52,80 -1,80% Ora16:00 52,75 54,02 20.366.502
DENNY'S CORP 7,79 -4,30% Ora16:00 7,78 8,09 2.616.719
DINE BRANDS GLOBAL INC 43,56 -4,26% Ora16:00 43,53 45,39 7.197.793
DOMINOS PIZZA INC 513,03 -0,05% Ora16:01 512,34 519,99 53.842.358
EL POLLO LOCO HOLDINGS INC 11,03 -0,63% Ora16:00 10,98 11,19 1.645.147
ESPORTS ENTERTAINMENT GROUP INC 1,8600 132,50% Data17/05/2024 1,8600 1,8600 0
EXPEDIA INC 114,01 0,49% Ora16:04 112,78 114,59 156.906.926
FAT BRANDS INC 5,43 -0,28% Ora16:00 5,38 5,54 118.549
FLANIGAN'S ENTERPRSE INC 28,46 4,85% Ora15:59 27,75 29,16 22.660
FULL HOUSE RESORTS INC 5,22 0,48% Ora16:00 5,17 5,34 154.801
GOLDEN ENTERTAINMENT INC 31,33 0,64% Ora16:00 31,01 31,53 5.199.909
GOOD TIMES RESTAURANT 2,75 0,73% Ora16:00 2,71 2,82 46.808
GOPRO INC 1,65 -2,37% Ora16:05 1,62 1,67 1.518.086
GREENTREE HOSPITALITY GROUP LTD 3,23 4,19% Ora15:10 3,19 3,33 29.551
H WORLD GROUP LIMITED 41,33 -1,69% Ora16:00 40,55 41,79 31.932.151
HILTON GRAND VACATIONS INC 42,00 -1,62% Ora16:00 41,96 43,00 6.760.126
HILTON WORLDWIDE HOLDINGS INC 204,19 -0,78% Ora16:00 204,13 206,91 52.126.108
HYATT HOTELS CORPORATION 149,05 -0,08% Ora16:00 148,56 149,68 15.035.450
INTERCONTINENTAL HOTELS GROUP PLC 100,5 0,85% Ora16:00 99,5 100,5 4.852.185
JACK IN THE BOX INC 52,85 -4,34% Ora16:00 52,81 55,19 18.330.053
KURA SUSHI USA INC 111,46 -3,98% Ora16:00 110,08 116,09 3.656.245
LAS VEGAS SANDS 47,03 0,88% Ora16:05 46,33 47,78 132.360.352

Informativa sull'utilizzo cookie »