US -MANUFACTURING-

2.348,6399 0,30%
23:59 17/05/2024

Mappa -MANUFACTURING-

Composizione -MANUFACTURING-

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 3,67 -2,39% Ora16:00 3,62 3,78 1.818.060
A O SMITH CORPORATION 85,68 0,37% Ora16:00 84,89 85,72 9.320.588
AGCO CORP 110,02 -1,79% Ora16:04 109,84 111,53 33.383.825
ALAMO GROUP INC 194,07 -0,99% Ora16:00 193,76 196,12 1.521.939
ALBANY INTERNATIONAL A 90,10 0,01% Ora16:00 89,79 90,34 749.846
AMERESCO INC 27,35 -0,18% Ora16:00 26,87 27,72 3.788.149
AMETEK INC 166,80 -0,66% Ora16:04 166,28 168,14 110.048.874
AMPCO-PITTSBURGH CORP 1,53 -1,92% Ora15:56 1,52 1,57 41.246
ART'S-WAY MANUFACTURING 1,89 2,16% Ora16:00 1,86 1,90 828
ASIA PACIFIC WIRE & CABLE CORP 1,47 2,08% Ora16:00 1,44 1,52 2.377
ASTEC INDUSTRIES 33,49 -0,18% Ora16:00 33,25 33,78 1.726.136
ATI INC 60,27 -0,54% Ora16:00 60,18 61,31 13.060.446
ATKORE INC 151,86 -1,13% Ora16:03 151,38 154,35 17.832.337
AZZ INC 76,63 -0,35% Ora16:00 75,46 77,12 7.200.700
BALLARD POWER SYSTMS INC 3,07 -2,23% Ora16:00 3,06 3,17 3.512.870
BARNES GROUP INC 40,95 0,84% Ora16:00 40,41 41,07 1.155.671
BELDEN, INC. 93,50 0,13% Ora16:00 92,63 94,23 4.272.669
BROADWIND INC 3,38 24,26% Ora16:09 2,86 3,65 3.078.442
BWX TECHNOLOGIES INC 88,41 -0,26% Ora16:04 87,98 89,22 9.833.737
CARPENTER TECHNOL CORP 109,83 -0,14% Ora16:00 109,15 110,77 13.217.674
CATERPILLAR INC 356,27 1,58% Ora16:08 351,56 356,41 213.002.560
CBAK ENERGY TECHNOLOGY INC 1,27 -3,79% Ora16:00 1,25 1,32 172.669
CEMTREX INC 0,4651 36,79% Ora16:09 0,3337 0,4970 4.892.336
CHART INDUSTRIES INC 154,32 -0,42% Ora16:00 152,95 155,27 18.900.593
CHICAGO RIVET & MACHINE 17,00 3,03% Ora12:05 16,75 17,00 5.779
CHINA YUCHAI INT LTD 8,31 0,30% Ora15:55 8,30 8,32 11.729
CNH INDUSTRIAL N.V. 11,45 -0,61% Ora16:03 11,41 11,67 33.187.111
COLUMBUS MCKINNON CP(NY) 44,84 0,52% Ora16:00 44,58 44,93 808.641
CRANE COMPANY 145,41 -0,05% Ora16:00 143,42 145,50 5.077.319
CSW INDUSTRIALS INC 240,37 -1,00% Ora16:00 239,67 243,80 2.844.860
CULP INC 4,42 -0,45% Ora15:58 4,40 4,46 74.102
CUMMINS INC 285,56 -0,76% Ora16:03 282,72 288,80 104.740.857
CVD EQUIPMENT 4,40 -4,35% Ora16:00 4,40 4,94 11.514
DAKTRONICS INC 11,41 -2,89% Ora16:00 11,35 11,93 2.321.523
DANAHER CORP 265,80 0,36% Ora16:00 263,20 265,94 238.242.501
DEERE & CO 397,02 0,77% Ora16:04 391,54 397,59 206.178.529
DMC GLOBAL INC 13,10 0,61% Ora16:00 12,82 13,10 1.456.433
DONALDSON CO INC 73,78 -0,18% Ora16:00 73,25 74,09 3.233.784
DOVER CORP 184,17 0,02% Ora16:00 183,62 185,09 74.074.854
EASTERN CO 29,63 2,81% Ora16:00 29,05 30,12 140.437
EATON CORPORATION, PLC 330,24 -2,28% Ora16:00 326,71 333,55 173.689.624
EMERSON ELECTRIC CO 112,88 0,05% Ora16:00 112,26 113,34 51.936.342
ENERGY RECOVERY INC. 13,71 -2,35% Ora16:00 13,56 14,00 1.844.810
ENERPAC TOOL GROUP CORP 37,71 0,32% Ora16:00 37,42 37,92 3.468.488
ENERSYS 96,37 -1,87% Ora16:01 96,05 98,11 6.165.831
ENOVIX CORPORATION 10,04 9,61% Ora16:09 8,91 10,08 32.988.104
ENPRO INC 150,26 0,50% Ora16:00 149,33 150,61 2.522.435
EURO TECH HOLDINGS LTD 1,78 0,00% Ora16:00 1,73 1,79 4.945
FLOWSERVE CORP 49,63 -0,42% Ora16:00 49,49 50,00 11.043.830
FLUX POWER HOLDINGS INC 3,21 -5,03% Ora16:00 3,14 3,37 208.665

Informativa sull'utilizzo cookie »