US -MATERIALS & CONSTRUCTION-

1.168,5400 -0,12%
23:59 17/05/2024

Mappa -MATERIALS & CONSTRUCTION-

Composizione -MATERIALS & CONSTRUCTION-

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 74,88 0,03% Ora16:00 74,30 75,52 16.387.414
API GROUP CORPORATION 35,83 -1,35% Ora16:00 35,61 36,58 22.194.654
APOGEE ENTERPRISES INC 66,54 1,16% Ora16:00 65,69 66,54 1.556.312
AQUA METALS INC 0,4310 -4,22% Ora16:01 0,4300 0,4700 348.143
ARCOSA INC 86,57 -0,29% Ora16:00 86,15 87,20 4.116.748
ARGAN, INC. 65,94 -0,57% Ora16:00 65,28 66,33 1.124.030
ARMSTRONG WORLD INDUSTRIES INC 113,8700 -0,36% Data17/05/2024 113,3000 115,6000 466.981
ASPEN AEROGELS INC 26,69 1,18% Ora16:00 26,39 27,15 7.354.098
AVALON HOLDINGS CORP 2,35 2,62% Ora14:59 2,35 2,40 9.226
BEACON ROOFING SUPPLY INC 96,09 -0,03% Ora16:00 95,00 97,30 21.619.702
BEAZER HOMES USA 28,77 1,30% Ora16:00 28,32 28,92 2.055.595
BOISE CASCADE COMPANY 136,05 -0,90% Ora16:03 135,20 138,46 5.959.535
CAESARSTONE LTD 6,38 0,47% Ora16:00 6,23 6,38 259.210
CARRIER GLOBAL CORPORATION 65,23 0,35% Ora16:00 64,83 65,74 51.565.077
CASELLA WASTE SYSTMS INC 98,55 0,95% Ora16:00 97,19 98,68 3.919.547
CAVCO INDUSTRIES 374,21 0,65% Ora16:00 367,27 376,05 3.816.732
CEMENTOS PACASMAYO S.A.A 5,53 1,28% Ora12:45 5,38 5,74 10.031
CEMEX S A B DE CV 7,79 -0,70% Ora15:59 7,76 7,89 10.090.366
CLEAN HARBORS INC 213,11 1,03% Ora16:00 210,40 213,24 15.322.758
COMFORT SYSTEMS USA INC 316,23 -1,67% Ora16:00 315,16 326,28 35.632.881
COMSTOCK HOMEBUILDING COMP 7,71 -7,44% Ora16:00 7,41 8,18 254.744
CONCRETE PUMPING HOLDINGS INC 6,8400 -1,58% Data17/05/2024 6,7900 6,9400 4.904
CONSTRUCTION PARTNERS INC 55,44 1,17% Ora16:00 54,75 56,18 10.384.023
CRH PLC 81,92 -2,17% Ora16:00 81,25 82,89 136.817.301
D.R. HORTON INC 151,50 0,17% Ora16:03 150,59 152,24 77.864.064
DARLING INGREDIENTS INC 43,43 -1,68% Ora16:03 43,36 44,10 34.564.846
DYCOM INDUSTRIES INC 148,78 0,88% Ora16:00 147,28 149,37 8.267.496
EAGLE MATERIALS INC 256,36 -0,71% Ora16:00 255,19 261,18 15.735.149
EMCOR GROUP INC 378,37 0,74% Ora16:00 375,63 380,15 22.480.599
ENVIVA INC 0,5891 -2,00% Ora16:02 0,5603 0,6449 213.665
FASTENAL COMPANY 66,42 -0,58% Ora16:00 65,95 66,99 88.823.626
FLUOR CORP (NEW) 38,35 0,24% Ora16:00 38,14 38,59 11.063.788
GIBRALTAR INDUSTRIES INCORPORATED 73,52 -1,02% Ora16:00 73,43 74,50 3.512.126
GMS INC 93,91 0,66% Ora16:00 92,94 94,16 6.320.538
GRANITE CONSTRUCTION INC 62,21 1,01% Ora16:00 61,54 62,49 3.121.611
GREAT LAKES DREDGE DOCK CORP 9,48 -1,25% Ora16:00 9,46 9,72 1.852.796
GREEN BRICK PARTNERS INC 57,43 -0,07% Ora16:00 56,96 57,85 6.136.142
GRIFFON CORP 67,28 -1,10% Ora16:00 66,79 68,19 5.168.089
HOVNANIAN ENTERPRISES A 172,14 -0,80% Ora16:00 170,34 174,57 800.015
IES HOLDINGS INC 159,95 -1,39% Ora16:00 158,22 164,05 9.767.934
INSTALLED BUILDING PRODUCTS INC 211,83 -2,37% Ora16:00 209,35 218,73 20.123.574
JAMES HARDIE INDUSTRIES NV 36,88 -1,28% Ora16:00 36,62 36,88 210.560
JELD-WEN HOLDING INC 15,61 1,56% Ora16:00 15,41 15,67 5.008.778
JEWETT-CAMERON TRAD CO 5,4100 0,19% Data17/05/2024 5,3000 5,5000 3.181
KB HOME 73,05 0,38% Ora16:00 72,61 73,44 50.344.132
LATHAM GROUP INC 3,86 0,26% Ora16:00 3,82 4,01 266.194
LEGACY HOUSING CORPORATION 23,77 -0,21% Ora16:00 23,59 24,09 356.343
LENNAR CORP CL A 165,88 0,53% Ora16:00 164,44 166,33 45.034.375
LI-CYCLE 0,5954 0,08% Ora16:01 0,5820 0,6299 341.656
LIMBACH HOLDINGS INC 47,74 -1,28% Ora16:00 47,29 48,65 2.853.260

Informativa sull'utilizzo cookie »