US -METALS & MINING-

1.533,9800 2,05%
23:59 17/05/2024

Mappa -METALS & MINING-

Composizione -METALS & MINING-

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 70,11 1,90% Ora16:00 69,26 70,36 63.231.200
ALAMOS GOLD INC 17,10 4,91% Ora16:00 16,45 17,11 24.865.621
ALCOA CORPORATION 41,22 2,49% Ora16:02 40,66 41,55 82.636.907
ALLIANCE RESOURCE PARTNERS LP 22,8200 0,35% Data17/05/2024 22,6800 22,9400 54.836
ALPHA METALLURGICAL RESOURCES INC 286,10 -1,08% Ora15:59 284,26 293,00 7.536.173
ALUMINUM CORP OF CHINA LTD ADS 9,0400 0,00% Data17/05/2024 9,0400 9,0400 0
AMERICAN RESOURCES CORPORATION 1,30 -0,76% Ora16:00 1,27 1,34 184.574
ANGLOGOLD ASHANTI LTD 25,42 3,21% Ora16:04 24,95 25,48 18.382.065
ARCELOR MITTAL 26,44 0,15% Ora16:04 26,20 26,46 7.962.833
ARCH RESOURCES, INC 161,25 1,14% Ora16:00 158,77 161,36 6.366.306
AVINO SILVER & GOLD 0,9900 10,00% Ora16:08 0,8961 1,0200 2.080.258
B2 GOLD CORP 2,92 3,91% Ora16:08 2,81 2,92 17.882.252
BARRICK GOLD CORP 17,86 2,00% Ora16:08 17,64 17,89 184.845.988
BHP BILLITON LIMITED ADS 61,47 2,42% Ora16:00 60,18 61,61 86.162.372
CALEDONIA MINING CORP PLC 10,86 1,78% Ora15:59 10,67 11,25 633.810
CAMECO CORP 53,25 7,34% Ora16:06 49,88 53,38 139.272.717
CENTRUS ENERGY CORP 46,61 6,81% Ora16:00 43,24 47,03 10.575.014
CENTURY ALUMINUM COMPANY 17,85 3,66% Ora16:00 17,46 18,30 12.081.240
CHINANATURAL RESOURCES 0,9200 -4,04% Ora16:06 0,9200 1,0400 113.255
CLEVELAND-CLIFFS INC 17,51 -1,02% Ora16:04 17,38 17,72 37.443.927
COEUR MINING, INC. 5,90 12,60% Ora16:09 5,46 5,94 39.325.380
COMMERCIAL METALS CO 57,60 -0,47% Ora16:03 57,42 58,39 5.778.115
COMPANHIA SIDERURGICA NACIONAL S.A. 2,78 1,83% Ora15:59 2,72 2,78 1.648.163
COMPANIA DE MINAS BUENA 17,44 1,93% Ora16:03 17,05 17,64 53.359.321
COMPASS MINERALS INTERNATIONAL 13,15 3,71% Ora16:00 12,49 13,38 2.134.251
COMSTOCK INC 0,2700 13,45% Ora16:03 0,2411 0,2889 502.059
CONSOL ENERGY INC 90,69 2,95% Ora16:00 87,84 90,72 8.211.531
CONSTELLIUM NV 20,7000 -0,67% Data17/05/2024 20,5900 21,0700 132.894
DENISON MINES CP 2,25 7,14% Ora16:02 2,09 2,27 36.484.405
DRD GOLD LTD ADR 9,30 6,65% Ora16:02 8,88 9,30 2.139.976
ELDORADO GOLD CORPORATION 16,19 5,89% Ora16:00 15,50 16,20 10.206.348
EMX ROYALTY CORP 2,00 5,82% Ora16:00 1,89 2,00 1.086.159
ENDEAVOUR SILVER CORP 3,87 10,43% Ora16:00 3,65 3,89 17.796.826
ENERGY FUELS INC 6,68 7,40% Ora16:08 6,21 6,74 15.728.281
EQUINOX GOLD CORP 5,66 4,81% Ora16:00 5,48 5,72 11.190.907
FERROGLOBE PLC 6,03 1,52% Ora16:00 5,97 6,18 8.894.322
FIRST MAJESTIC SILVER CORP 7,95 7,00% Ora16:09 7,40 7,96 66.418.756
FORTUNA SILVER MINES 5,76 6,10% Ora16:06 5,48 5,84 32.340.922
FRANCO NEVADA CORP 128,43 2,11% Ora16:00 126,07 128,52 21.521.409
FREEPORT-MCMORAN INC 54,32 4,38% Ora16:09 52,55 54,35 427.596.588
FRIEDMAN INDUSTRIES INC 18,41 -5,19% Ora15:26 18,05 18,58 21.898
GALIANO GOLD INC 1,70 4,94% Ora15:59 1,66 1,75 1.386.723
GATOS SILVER INC 11,91 7,30% Ora15:59 11,34 12,13 3.918.329
GERDAU SA ADS 3,83 -3,53% Ora16:05 3,81 3,96 8.342.659
GOLD FIELDS LTD ADR 16,32 3,36% Ora16:09 15,98 16,36 25.124.636
GOLD RESOURCE CORP 0,5250 6,06% Ora16:00 0,5106 0,5310 412.080
GOLDEN MINERALS CO 0,4737 1,35% Ora15:59 0,4512 0,5080 107.883
GRUPO SIMEC SAB DE CV 33,0972 6,76% Ora10:37 32,0060 33,0972 42.178
HALLADOR ENERGY CO 6,07 3,94% Ora16:00 5,68 6,19 1.518.117
HARMONY GOLD MINING CO 9,76 4,39% Ora16:09 9,48 9,84 35.562.953

Informativa sull'utilizzo cookie »