US -REAL ESTATE-

915,4900 0,04%
23:59 17/05/2024

Mappa -REAL ESTATE-

Composizione -REAL ESTATE-

Titolo Valore Var % Ora Min Max Controvalore
ACADIA REALTY TRUST 17,3 0,17% Ora16:00 17,2 17,3 2.058.590
ACRES COMMERCIAL REALTY CORP 13,11 -3,25% Ora15:57 13,11 13,50 115.697
AG MORTGAGE INVESTMENT TRUST, INC. 6,97 -0,16% Ora15:59 6,90 6,99 416.751
AGNC INVESTMENT CORP 9,88 -0,10% Ora16:09 9,85 9,91 33.899.852
AGREE REALTY CORP 60,53 0,28% Ora16:04 60,20 60,60 10.794.585
ALEXANDER & BALDWIN INC 17,00 -0,76% Ora16:00 16,91 17,14 964.769
ALEXANDER'S INC 221,87 1,71% Ora13:25 219,00 221,87 103.368
ALEXANDRIA REAL EST EQTS 124,17 0,09% Ora16:00 123,08 124,65 13.599.933
ALLY FINANCIAL INC 40,12 -0,55% Ora16:04 40,05 40,60 19.480.289
ALSET INC 0,5118 2,16% Ora16:00 0,5118 0,5500 25.949
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 1,81 -4,23% Ora16:00 1,81 1,94 40.758
AMERICAN ASSETS TRUST, INC 22,95 0,70% Ora16:00 22,74 22,99 565.543
AMERICAN HOMES 4 RENT 36,77 0,88% Ora16:04 36,31 36,84 13.970.340
AMERICAN REALTY INVEST 13,99 1,19% Ora14:34 13,66 13,99 17.919
AMERICAN TOWER CORP 194,51 -0,22% Ora16:04 193,19 195,52 157.120.463
AMERICOLD REALTY TRUST 25,12 1,75% Ora16:02 24,65 25,45 41.384.051
AMREP CORP 20,65 -1,17% Ora13:34 20,37 21,39 31.031
ANNALY CAPITAL MANAGEMENT INC 20,34 0,00% Ora16:00 20,27 20,39 17.404.655
APARTMENT INVESTMENT & MANAGEMENT COMPAN 8,27 -1,08% Ora16:00 8,25 8,38 1.333.681
APOLLO COMMCL RL EST FIN INC 10,48 2,24% Ora16:00 10,23 10,48 2.911.451
APPLE HOSPITALITY REIT INC 14,61 -0,75% Ora16:00 14,55 14,89 14.742.564
ARBOR REALTY TRUST INC 13,89 0,58% Ora16:00 13,73 13,95 14.986.409
ARES COMMERCIAL REAL ESTATE CORPORATION 6,82 -0,15% Ora16:00 6,79 6,86 1.022.977
ARMADA HOFFLER PROPERTIES, INC 11,68 0,69% Ora16:00 11,53 11,75 1.217.827
ARMOUR RESIDENTIAL REIT 19,22 0,05% Ora16:09 19,14 19,25 3.802.703
ASHFORD HOSPITALITY TR INC 1,30 -1,52% Ora16:00 1,28 1,34 206.417
AVALONBAY COMMUNITIES 198,89 0,42% Ora16:00 197,25 199,07 17.221.879
BARCLAYS BANK PLC INVERSE US TREAS AGGREGATE ETN 93,0100 0,00% Data17/05/2024 93,0100 93,0100 0
BLACKSTONE MORTGAGE TRUST INC 18,36 -0,33% Ora16:00 18,29 18,46 9.169.151
BONDBLOXX ETF TRUST USD HIGH YIELD BD CONSUMER NON-CYCLICALS SECTOR ETF 37,4200 0,04% Data17/05/2024 37,4200 37,4300 75
BOSTON PROPERTIES INC 63,20 -0,71% Ora16:00 62,75 63,99 11.205.529
BRAEMAR HOTELS & RESORTS INC 2,89 1,05% Ora16:00 2,82 2,90 315.867
BRANDYWINE REALTY TRUST 4,81 -1,64% Ora16:00 4,79 4,89 1.176.236
BRIGHTSPIRE CAPITAL INC 6,32 0,48% Ora16:00 6,26 6,35 1.149.098
BRIXMOR PROPERTY GROUP INCORPORATED 22,52 1,08% Ora16:00 22,22 22,55 9.703.630
BROADSTONE NET LEASE INC 15,69 0,26% Ora16:00 15,60 15,73 3.647.911
BROOKFIELD ASSET MANAGEMENT LTD 40,41 1,10% Ora16:00 39,67 40,45 26.998.475
BROOKFIELD BUSINESS PARTNERS LP 19,7200 -0,45% Data17/05/2024 19,4000 20,0200 1.676
BRT REALTY TRUST SBI 17,62 -1,23% Ora16:00 17,62 17,99 73.433
CAMDEN PROPERTY TRUST 106,50 -0,02% Ora16:00 106,21 107,17 30.486.969
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGR 4,94 0,30% Ora15:55 4,91 4,95 95.235
CARETRUST REIT INC 25,08 0,84% Ora16:00 24,80 25,15 9.658.583
CBL AND ASSOC PROPERTIES 22,20 0,73% Ora16:00 21,95 22,31 238.045
CBRE GROUP, INC. 91,27 -0,85% Ora16:00 90,86 92,06 37.959.892
CENTERSPACE 69,6200 -0,04% Data17/05/2024 69,5600 70,0700 72.266
CENTURY COMMUNITIES INC 88,39 1,29% Ora16:00 87,01 88,84 3.611.603
CHATHAM LODGING TRUST 9,02 -0,44% Ora16:00 8,98 9,09 379.601
CHERRY HILL MORTGAGE INVESTMENT CORPORAT 3,71 0,95% Ora15:59 3,65 3,73 370.232
CHIMERA INVESTMENT 4,52 -0,88% Ora16:01 4,50 4,57 2.983.116
CITY OFFICE REIT, INC 5,08 1,20% Ora16:00 4,99 5,11 178.945

Informativa sull'utilizzo cookie »