US -RETAIL-

5.123,4902 0,50%
23:59 17/05/2024

Mappa -RETAIL-

Composizione -RETAIL-

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 74,55 0,81% Ora16:00 73,05 74,72 24.406.710
ALBERTSONS COMPANIES, INC 20,62 -1,34% Ora16:04 20,52 20,93 29.541.515
AMAZON.COM INC 184,62 0,57% Ora16:09 183,36 185,30 2.147.480.349
ARKO CORP 5,7100 -0,87% Data17/05/2024 5,5500 5,7800 16.610
AUTOZONE INC 2.917,50 0,57% Ora16:03 2.890,11 2.925,13 77.755.281
BARNES & NOBLE EDUCATION 0,3800 112,53% Ora16:10 0,1700 0,6000 17.773.119
BEST BUY CO INC 73,35 -0,39% Ora16:03 72,55 73,55 33.695.476
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 17,30 1,35% Ora16:00 16,71 17,51 107.078
BIG LOTS INC 3,70 -3,65% Ora16:00 3,67 3,84 2.436.240
BJ'S WHOLESALE CLUB HOLDINGS INC 79,75 -0,56% Ora16:00 79,07 79,96 16.641.621
BUILDERS FIRSTSOURCE INC 167,05 1,00% Ora16:00 165,70 168,94 90.685.358
BURLINGTON STORES INC 193,14 -1,24% Ora16:00 190,80 194,97 81.958.472
CARPARTS.COM INC 1,08 2,86% Ora16:02 1,03 1,08 571.481
CASEY'S GENERAL STORES 335,48 0,46% Ora16:00 332,12 335,68 16.037.480
CHINA JO-JO DRUGSTORES INC 2,69 5,49% Ora16:00 2,56 3,00 16.406
CONN'S INC 3,68 3,08% Ora16:00 3,51 3,75 87.060
COSTCO WHOLESALE CORP 795,81 0,23% Ora16:08 790,61 797,54 335.439.153
CVS HEALTH CORPORATION 57,70 0,28% Ora16:08 57,08 57,70 280.627.631
DILLARD'S INC 438,03 0,82% Ora16:00 427,21 439,79 6.974.006
DILLARDS CAP TR I 25,9500 0,15% Data17/05/2024 25,7800 25,9500 960
DINGDONG LTD 1,79 -6,05% Ora16:00 1,75 1,91 713.674
DOLLAR GENERAL CORPORATION 142,14 -1,63% Ora16:02 141,21 145,36 135.391.938
DOLLAR TREE INC 117,52 -3,12% Ora16:06 117,15 120,89 126.171.733
EBAY INC 51,46 -2,35% Ora16:02 51,12 52,76 112.421.748
ENVELA CORP 4,64 2,65% Ora15:59 4,57 4,90 280.535
FLOOR & DECOR HOLDINGS INC 118,94 0,00% Ora15:59 118,02 119,44 26.024.458
FUTURE FINTECH GROUP INC 0,8199 3,76% Ora16:00 0,7997 0,8199 8.784
GAIA, INC 4,35 -0,68% Ora16:00 4,35 4,44 76.340
GAMESTOP CORP 22,40 -18,78% Ora16:10 19,70 22,74 837.206.413
GROCERY OUTLET HOLDING CORP 22,47 2,98% Ora16:00 21,85 22,81 23.447.547
GROWGENERATION CORP 2,60 -10,03% Ora16:03 2,60 2,92 1.935.765
HAVERTY FURNITURE COS 29,42 -0,41% Ora16:00 29,06 29,60 374.972
HOME DEPOT INC 344,21 0,43% Ora16:08 340,59 344,93 253.592.494
INGLES MARKETS INC CL A 75,92 -1,79% Ora16:00 75,51 77,20 1.375.280
KIRKLAND'S INC 1,91 -0,26% Ora16:00 1,88 1,95 139.415
KOHL'S CORP 25,74 1,82% Ora16:00 25,09 25,81 35.769.398
LIGHTINTHEBOX HOLDING CO, LTD. 0,7039 -4,32% Ora15:18 0,7001 0,7400 11.210
LIQUIDITY SERVICES 19,69 0,20% Ora16:00 19,33 19,71 417.280
LL FLOORING HOLDINGS INC 1,59 -4,22% Ora15:59 1,56 1,66 159.952
LOWE'S COMPANIES INC 231,11 -0,50% Ora16:04 230,18 233,05 135.480.103
MACY'S INC 19,49 -0,66% Ora16:03 19,43 19,73 25.378.997
MERCADOLIBRE INC 1.749,17 0,58% Ora16:00 1.726,08 1.750,51 92.856.375
MOGU INC 2,30 -4,96% Ora13:29 2,09 2,43 9.222
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 21,28 0,98% Ora15:59 20,78 21,31 213.593
O'REILLY AUTOMOTIVE INC 1.012,06 0,60% Ora16:01 1.004,18 1.012,69 90.410.731
OLLIE'S BARGAIN OUTLET HOLDINGS 73,38 -0,18% Ora16:00 72,19 73,87 31.623.418
ONEWATER MARINE INC 26,06 0,70% Ora16:00 25,54 26,06 322.902
PC CONNECTION INC 67,9900 0,30% Data17/05/2024 67,3700 68,2100 34.607
PRICESMART INC 87,16 -0,09% Ora16:00 86,82 87,60 1.750.326
PURPLE INNOVATION INC 1,48 -0,67% Ora16:00 1,44 1,50 361.933

Informativa sull'utilizzo cookie »