US -TELECOMMUNICATIONS-

751,2500 0,26%
23:59 17/05/2024

Mappa -TELECOMMUNICATIONS-

Composizione -TELECOMMUNICATIONS-

Titolo Valore Var % Ora Min Max Controvalore
8X8 INC 2,76 2,99% Ora16:00 2,64 2,78 1.137.237
A10 NETWORKS INC 16,18 0,43% Ora16:00 15,97 16,21 1.922.518
ADTRAN HOLDINGS INC 5,27 -1,86% Ora16:00 5,15 5,39 1.880.879
ALLOT COMMUNICATIONS LTD 2,18 1,40% Ora16:00 2,12 2,24 26.960
ALTICE USA INC 2,26 7,62% Ora16:00 2,07 2,35 7.046.718
AMERICA MOVIL S A B DE C V 19,7500 0,10% Data17/05/2024 19,6800 20,0600 307.587
AT&T INC 17,40 0,46% Ora16:06 17,26 17,41 205.953.250
ATN INTERNATIONAL INC 26,05 -1,48% Ora16:00 26,02 27,09 1.243.431
AUDIOCODES LTD 9,98 0,00% Ora16:00 9,87 10,05 503.660
AVIAT NETWORKS INC 31,19 -1,61% Ora16:00 30,92 31,88 483.519
AWARE INC 1,84 1,66% Ora16:00 1,82 1,88 51.673
BCE INC 34,34 0,03% Ora16:00 34,18 34,49 15.796.736
BK TECHNOLOGIES, INC 13,9500 1,01% Data17/05/2024 13,5300 14,2400 2.595
BLACKBERRY 2,95 -2,64% Ora16:04 2,91 3,03 12.239.892
CABLE ONE INC 387,44 -1,78% Ora16:00 385,42 391,97 6.341.406
CALAMP CORP 3,74 3,03% Ora16:00 3,52 3,88 29.279
CALIX INC 31,38 0,61% Ora16:00 30,99 31,49 3.816.140
CERAGON NETWORKS LTD 2,73 1,49% Ora16:00 2,67 2,74 610.492
CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED 0,2200 0,00% Data17/05/2024 0,2200 0,2200 0
CHUNGHWA TELECOM CO LTD 39,1600 0,26% Data17/05/2024 39,0500 39,2100 14.372
CIENA CORPORATION 48,86 -0,70% Ora16:00 48,79 49,33 13.435.713
CLEARFIELD INC 36,45 -1,54% Ora16:00 36,24 37,42 2.907.736
CLEARONE COMMUNICATIONS 0,8721 -3,50% Ora16:06 0,8721 0,9200 27.026
COGENT COMMUNICATIONS HOLDINGS INC 59,15 2,19% Ora16:00 57,84 59,65 12.057.245
COMTECH TELECOMMUN CORP 2,04 1,49% Ora16:00 1,99 2,23 936.492
CONSOLIDATED COMMUNICATIONS HOLDINGS INC 4,32 -0,46% Ora16:00 4,31 4,34 748.507
CROWN CASTLE INC 102,89 -1,09% Ora16:04 102,39 104,38 91.604.366
DZS INC 1,52 0,00% Ora16:00 1,44 1,58 120.550
ECHOSTAR CORPORATION COMMON ST 17,59 2,81% Ora16:00 16,94 17,59 9.729.522
FIRST TRUST EUROZONE ALPHADEX ETF 44,8100 0,25% Data17/05/2024 44,4600 44,8100 224
FRANKLIN FTSE CANADA ETF 34,9100 0,70% Data17/05/2024 34,6400 34,9100 2.025
FREQUENCY ELECTRONICS INC 9,65 -0,29% Ora16:00 9,55 9,68 75.967
GILAT SATELLITE NETWORK LTD 5,37 -2,19% Ora16:00 5,35 5,52 474.074
GLOBALSTAR INC 1,20 -2,44% Ora16:00 1,20 1,24 1.074.245
GOGO, INC 10,77 0,37% Ora16:00 10,63 10,86 3.491.692
HARMONIC INC 11,63 -0,34% Ora16:00 11,52 11,72 5.421.094
IDT CORP CL B 39,69 -0,55% Ora16:00 39,63 40,45 963.550
INFINERA CORPORATION 5,26 -0,94% Ora16:00 5,20 5,43 9.071.585
INNOVATE CORP 0,7700 1,18% Data17/05/2024 0,7400 0,7900 926
INSEEGO CORP 7,14 12,62% Ora16:00 6,46 7,64 1.949.140
INTERDIGITAL COMMUN CP 109,40 0,66% Ora16:00 108,98 109,93 9.886.433
INTRUSION, INC. 1,63 -7,39% Ora16:00 1,61 1,76 185.509
IRIDIUM COMMUNICATIONS INC 31,48 3,42% Ora16:00 30,35 31,54 7.242.020
ITERIS INC 4,66 0,65% Ora16:00 4,61 4,76 281.487
ITURAN LOCATION AND CONTROL LTD 27,3700 -1,12% Data17/05/2024 27,2500 27,6800 6.459
KNOWLES CORP 17,42 -0,97% Ora16:00 17,39 17,81 3.477.165
KT CORP 13,74 -0,79% Ora16:00 13,71 13,82 1.987.497
KVH INDUSTRIES INC 5,10 0,99% Ora16:00 5,07 5,19 389.526
L3HARRIS TECHNOLOGIES, INC 223,57 0,67% Ora16:00 221,35 223,78 32.562.625
LM ERICSSON TELEPHONE COMPANY 5,72 0,53% Ora16:04 5,64 5,74 43.306.998

Informativa sull'utilizzo cookie »