US -TRANSPORTATION-

1.915,7100 -0,29%
23:59 17/05/2024

Mappa -TRANSPORTATION-

Composizione -TRANSPORTATION-

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 23,05 0,92% Ora16:02 22,65 23,51 180.694
AIR TRANSPORT SERVICES 14,61 -0,20% Ora16:00 14,55 14,81 14.532.826
ALASKA AIR GROUP INC 43,30 0,21% Ora16:00 43,21 44,18 29.662.176
ALLEGIANT TRAVEL CO 52,98 -3,25% Ora16:00 52,93 55,15 4.675.959
AMERICAN AIRLINES GROUP INC 14,74 -0,34% Ora16:08 14,72 14,99 167.255.442
ARCBEST CORPORATION 113,78 -1,21% Ora16:00 112,83 115,68 14.637.069
ARDMORE SHIPPING CORPORATION 22,36 -0,89% Ora16:00 21,87 22,60 7.714.819
AZUL SA 5,90 -0,08% Ora16:00 5,80 5,95 2.376.792
C.H. ROBINSON WORLDWIDE 84,11 1,15% Ora16:04 83,07 84,56 60.602.963
CANADIAN NATL RAILWAY 127,33 0,59% Ora15:59 125,92 127,58 22.472.132
CANADIAN PACIFIC KANSAS CITY LIMITED 82,06 0,39% Ora16:00 81,33 82,31 42.134.771
CAPITAL PRODUCT PARTNERS L.P. 16,2100 0,37% Data17/05/2024 15,8100 16,3700 4.944
CASTOR MARITIME INC 3,86 -4,69% Ora16:06 3,75 4,22 240.347
CHINA EASTERN AIRLINES 20,0900 0,00% Data17/05/2024 20,0900 20,0900 0
CHINA SOUTHERN AIRLNS CO 33,0800 0,00% Data17/05/2024 33,0800 33,0800 0
CONTROLADORA VUELA COMPANIA DE AVIACION, 8,78 3,23% Ora16:00 8,46 8,81 863.624
COPA HOLDINGS S.A. 109,69 0,19% Ora15:59 108,65 110,50 8.145.761
CORPORACION AMERICA AIRPORTS S A 18,38 2,22% Ora16:00 18,01 18,43 825.884
COSTAMARE INC 14,65 1,38% Ora16:00 14,42 14,76 2.990.117
COVENANT LOGISTICS GROUP INC 46,46 -1,00% Ora16:00 45,58 47,01 1.876.534
CSX CORP 33,52 -1,21% Ora16:03 33,47 33,93 132.553.712
DANAOS CORP 85,19 -0,08% Ora15:59 84,84 86,35 2.878.930
DELTA AIR LINES INC 52,61 0,19% Ora16:09 52,45 53,21 95.007.990
DHT MARITIME INCORPORATED 12,49 -1,19% Ora16:00 12,41 12,69 6.817.926
DIANA SHIPPING INC 3,14 -1,26% Ora16:00 3,13 3,16 942.517
DORIAN LPG LTD 43,73 -0,39% Ora16:00 42,92 43,96 6.322.444
DYNAGAS LNG PARTNERS LP 3,9900 0,00% Data17/05/2024 3,9500 4,0000 1.305
EHANG HOLDINGS LTD 19,20 1,16% Ora16:04 18,70 19,64 19.067.224
ENETI INC 11,3300 0,00% Data17/05/2024 11,3300 11,3300 0
EURODRY LTD 21,72 0,00% Ora16:00 21,52 21,92 102.871
EURONAV NV ANTWERPEN 20,71 -0,05% Ora16:00 20,46 20,86 2.596.032
EUROSEAS LTD 38,62 -1,95% Ora16:00 38,62 39,62 380.536
EXPEDITORS INTERNATIONAL OF WASHINGTON I 117,9000 0,22% Data17/05/2024 116,8300 118,3800 949.685
FEDEX CORP 257,25 -0,87% Ora16:04 256,28 259,52 119.033.797
FORWARD AIR CORPORATION 14,30 -7,14% Ora16:02 14,27 15,48 9.905.546
FREIGHTCAR AMERICA INC 3,71 -6,78% Ora16:00 3,65 3,94 48.506
FRONTLINE PLC 27,48 0,59% Ora16:00 27,02 27,63 8.678.189
GENCO SHIPPING 23,18 0,65% Ora16:00 22,99 23,21 4.044.009
GLOBAL SHIP LEASE INC 26,79 0,71% Ora16:00 26,36 26,96 10.228.497
GLOBUS MARITIME LTD JERSEY 2,11 -0,47% Ora15:58 2,07 2,13 9.565
GOLAR LNG LIMITED 26,90 -0,15% Ora16:00 26,68 27,02 8.942.052
GOLDEN OCEAN GROUP LIMITED 15,27 0,99% Ora16:00 15,06 15,33 9.797.527
GREENBRIER COMPANIES INC 51,42 -2,69% Ora16:00 51,25 52,92 6.045.326
GRINDROD SHIPPING HOLDINGS LTD 13,75 0,73% Ora16:00 13,63 13,75 239.000
GRUPO AEROPORTUARIO DEL CENTRO 88,92 0,28% Ora16:00 88,42 89,33 823.413
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE 353,50 -0,57% Ora15:59 353,32 356,66 673.814
GRUPO AEROPORTUARIO PAC S.A.B 193,55 -0,23% Ora15:56 192,65 194,06 292.754
HAWAIIAN HLDGS INC 13,61 0,07% Ora16:00 13,45 13,75 2.799.919
HEARTLAND EXPRESS INC 11,40 -1,13% Ora16:00 11,35 11,54 1.621.543
HUB GROUP INC 42,92 -0,83% Ora16:00 42,82 43,23 4.830.704

Informativa sull'utilizzo cookie »