US -UTILITIES-

785,1300 0,26%
23:59 17/05/2024

Mappa -UTILITIES-

Composizione -UTILITIES-

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,65 -1,19% Ora15:59 6,62 6,73 9.760.511
ALLETE INC 62,80 -0,30% Ora16:00 62,70 63,13 18.084.894
ALLIANT ENERGY CORP 51,99 0,04% Ora16:02 51,67 52,07 19.991.349
AMEREN CORP 74,74 -0,21% Ora16:04 74,07 75,30 52.935.602
AMERICAN ELECTRIC POWER 92,67 0,14% Ora16:04 91,80 92,80 149.772.745
AMERICAN STATES WATER CO 78,29 -0,65% Ora16:00 78,11 78,74 2.845.616
AMERICAN WATER WORKS 133,76 -0,38% Ora16:03 133,14 134,01 45.150.535
ARRAY TECHNOLOGIES INC 10,96 -3,35% Ora16:00 10,85 11,33 34.099.289
ARTESIAN RESOURCES CORP 40,48 -0,66% Ora16:00 40,18 41,05 321.759
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC 22,63 -2,33% Ora16:00 22,56 23,19 7.622.283
ATMOS ENERGY CORP 118,64 0,07% Ora16:03 117,98 118,75 86.700.301
AVANGRID INC 35,85 -4,48% Ora16:04 35,67 35,87 82.722.103
AVISTA CORP 38,38 -0,16% Ora16:00 38,27 38,60 2.491.793
BLACK HILLS CORP 56,78 -0,26% Ora16:00 56,46 57,02 5.132.268
BROOKFIELD INFRASTRUCTURE CORPORATION 35,57 1,83% Ora16:00 34,64 35,62 5.601.791
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 30,6500 0,56% Data17/05/2024 30,1500 30,7700 93.912
BROOKFIELD RENEWABLE CORPORATION 30,91 -1,59% Ora16:00 30,85 31,45 7.675.125
BROOKFIELD RENEWABLE PARTNERS LP 27,8600 -0,32% Data17/05/2024 27,5800 28,0500 83.636
CADIZ INC 3,11 3,67% Ora16:00 2,82 3,12 584.192
CALIFORNIA WATER SERVICE GROUP 53,28 0,05% Ora16:00 52,94 53,49 3.211.858
CENTERPOINT ENERGY INC 30,08 0,27% Ora16:00 29,83 30,10 57.529.855
CENTRAIS ELETRICAS BRASILEIRAS SA 7,5000 0,00% Data17/05/2024 7,4300 7,5100 51.413
CENTRAL PUERTO SA 10,36 -4,69% Ora15:59 10,36 10,91 2.794.057
CHESAPEAKE UTILITIES CP 113,31 -0,56% Ora16:00 112,92 114,29 1.274.514
CLEAN ENERGY FUELS CORP 2,59 -1,15% Ora16:00 2,58 2,67 1.107.177
CLEARWAY ENERGY INC 26,79 -1,11% Ora16:00 26,67 27,13 5.853.265
CMS ENERGY CORP 63,24 0,14% Ora16:03 62,76 63,28 35.459.143
COMPANHIA DE SANEAMENTO BASICO DO ESTADO 15,35 -1,19% Ora16:00 15,31 15,51 3.422.139
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,61 1,75% Ora16:00 2,55 2,61 526.467
COMPANHIA PARANAENSE DE 7,54 0,00% Ora15:59 7,47 7,55 295.200
CONSOLIDATED EDISON INC 97,10 0,20% Ora16:01 96,39 97,17 44.679.757
CONSOLIDTD WATER CO INC 28,37 1,50% Ora16:00 27,64 28,46 1.215.565
DOMINION ENERGY INC 53,50 0,38% Ora16:00 53,09 53,59 58.467.739
DOMINION ENERGY INC 101,6100 0,00% Data17/05/2024 101,6100 101,6100 0
DTE ENERGY CO 116,60 -0,15% Ora16:00 116,17 116,94 19.228.704
DUKE ENERGY CORP 103,89 1,02% Ora16:01 102,44 103,92 130.222.651
EDISON INTERNATIONAL 76,30 0,58% Ora16:00 75,70 76,39 28.361.454
ELLOMAY CAPITAL LTD 15,2100 -0,65% Data17/05/2024 15,0900 15,6200 1.749
EMPRESA DISTRIBUILDORA COMER 18,92 -2,17% Ora16:00 18,71 19,47 583.589
ENERSIS CHILE S.A. 3,11 -1,33% Ora16:00 3,11 3,20 450.497
ENTERGY CORP 113,03 -0,30% Ora16:00 112,61 113,48 44.132.187
EQT CORPORATION 41,17 1,63% Ora16:01 40,60 41,48 89.425.206
ESSENTIAL UTILITIES INC 39,67 0,66% Ora16:00 39,23 39,68 12.454.269
EVERGY, INC 55,11 -0,95% Ora16:01 54,94 55,63 46.155.137
EVERSOURCE ENERGY 60,96 -0,81% Ora16:00 60,62 61,38 35.207.321
EXCELERATE ENERGY INC 18,65 0,11% Ora16:00 18,64 19,00 534.063
EXELON CORPORATION 38,58 -0,10% Ora16:00 38,32 38,73 88.946.146
FIRSTENERGY CORP 40,04 -0,45% Ora16:00 39,89 40,28 27.197.409
FORTIS, INC 40,77 -0,10% Ora15:59 40,45 40,87 2.452.927
FUELCELL ENERGY INC 0,8059 -4,06% Ora16:08 0,7930 0,8482 19.249.438

Informativa sull'utilizzo cookie »