ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 86,3700 1,37% Ora16:54 85,0200 86,3700 240.655
ELEMENTUM PHYSICAL COPPER ETC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ELEMENTUM PHYSICAL NICKEL ETC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ETFS GOLD BULLION SECURITIES 198,4100 0,29% Ora17:28 197,0000 198,9300 567.262
GRANITESHARES 1X SHORT FAANG DAILY ETP 24,7450 2,83% Ora11:17 24,7400 24,7450 123.721
GRANITESHARES 1X SHORT FATANG DAILY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 1X SHORT GAFAM DAILY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 2X LONG ZOOM DAILY ETP 0,2709 -9,37% Ora13:21 0,2709 0,2793 10.576
GRANITESHARES 2X SHORT ZOOM DAILY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 0,1164 16,40% Ora17:07 0,1103 0,1168 36.315
GRANITESHARES 3X LONG ALPHABET DAILY ETP 45,000 0,00% Ora16:58 44,390 45,000 7.529
GRANITESHARES 3X LONG AMAZON ETP 54,570 1,49% Ora16:56 54,230 55,900 86.402
GRANITESHARES 3X LONG AMD DAILY ETP 0,8319 -29,34% Ora17:16 0,8000 0,8618 97.941
GRANITESHARES 3X LONG APPLE ETP 18,510 -2,59% Ora17:15 18,510 18,634 1.857
GRANITESHARES 3X LONG COINBASE DAILY ETP 32,8350 13,87% Ora17:29 28,9050 33,5000 56.171
GRANITESHARES 3X LONG ENEL DAILY ETP 2,9445 3,03% Ora16:13 2,9025 2,9445 2.982
GRANITESHARES 3X LONG ENI DAILY ETP 4,9820 -9,40% Ora13:37 4,9820 5,0900 8.021
GRANITESHARES 3X LONG FAANG DAILY ETP 44,0900 -2,15% Ora15:39 44,0900 44,4600 354
GRANITESHARES 3X LONG FACEBOOK ETP 36,0300 -1,02% Ora16:54 35,4750 37,7600 4.959
GRANITESHARES 3X LONG FATANG DAILY ETP 49,430 -0,26% Ora13:58 49,430 49,430 148
GRANITESHARES 3X LONG GAFAM DAILY ETP 37,6950 -2,12% Ora13:46 37,6950 37,6950 30.156
GRANITESHARES 3X LONG INTESA SANPAOL ETP 7,1500 3,62% Ora17:09 6,8310 7,1500 67.912
GraniteShares 3x Long MIB Daily ETP 35,7050 -0,94% Ora10:56 35,7050 35,7050 1.071
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 24,5800 -1,68% Ora17:35 24,5800 25,0700 5.904
GRANITESHARES 3X LONG MICROSTRATEGY ETP 96,00 -7,73% Ora17:25 78,00 104,00 433.273
GRANITESHARES 3X LONG MODERNA DAILY ETP 4,8140 19,29% Ora16:38 3,7875 4,8555 8.406
GRANITESHARES 3X LONG NETFLIX DAILY ETP 88,350 0,70% Ora16:25 85,370 88,350 520
GRANITESHARES 3X LONG NIO DAILY ETP 1,1900 65,32% Ora17:35 1,0370 1,3038 56.501
GRANITESHARES 3X LONG NVIDIA DAILY ETP 129,6800 -8,42% Ora17:27 124,0000 132,9900 123.046
GRANITESHARES 3X LONG PALANTIR DAILY ETP 171,0000 -1,47% Ora11:18 171,0000 171,0000 171
GRANITESHARES 3X LONG PAYPAL DAILY ETP 7,962 -10,61% Ora16:06 7,962 8,331 3.380
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,5686 0,85% Ora10:34 1,1100 1,5686 5.504
GRANITESHARES 3X LONG SQUARE DAILY ETP 4,5770 -28,03% Ora17:20 4,2550 4,6220 973
GRANITESHARES 3X LONG TESLA DAILY ETP 3,0965 -8,82% Ora17:20 2,9475 3,4100 88.401
GRANITESHARES 3X LONG UBER DAILY ETP 39,1550 -4,63% Ora11:32 39,1550 39,9600 38.277
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 24,7300 2,27% Ora15:44 24,4000 24,9800 91.242
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,3155 6,05% Ora13:56 0,3155 0,3155 1.000
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 11,182 1,41% Ora10:01 11,182 11,182 145
GRANITESHARES 3X SHORT AMAZON ETP 10,256 -6,92% Ora14:41 10,256 10,256 92
GRANITESHARES 3X SHORT AMD DAILY ETP 0,0200 26,58% Ora15:01 0,0193 0,0200 3.935
GRANITESHARES 3X SHORT APPLE ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 3X SHORT ENEL DAILY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 3X SHORT ENI DAILY ETP 0,9219 5,12% Ora11:51 0,9219 0,9219 1.014
GRANITESHARES 3X SHORT FAANG DAILY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 3X SHORT FACEBOOK ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 3X SHORT FATANG DAILY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 3X SHORT GAFAM DAILY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 3X SHORT INTESA SANPAO ETP 0,3728 -0,80% Ora15:39 0,3728 0,3728 502
GraniteShares 3x Short MIB Daily ETP 9,3980 -6,88% Ora17:29 9,3980 9,3980 470
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0

Informativa sull'utilizzo cookie »