Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 4,4800 1,36% Ora16:33 4,4600 4,5000 29.130
A2A 1,8815 1,40% Ora17:35 1,8555 1,9025 34.405.516
AATECH 1,16 -3,33% Ora12:19 1,16 1,16 3.480
ABBVIE 149,0000 -1,23% Ora16:35 148,8400 150,7600 4.646
ABC COMPANY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ABITARE IN 4,01 0,25% Ora17:35 3,99 4,11 189.627
ACEA 16,1600 -0,74% Ora17:35 16,0100 16,4500 3.631.042
ACINQUE 2,0500 0,00% Ora17:35 2,0300 2,1100 9.480
ACQUAZZURRA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 38,6000 2,17% Ora11:50 38,6000 38,6000 425
ADIDAS 224,5000 -0,04% Ora17:16 223,0000 225,0000 44.598
ADLER GROUP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ADOBE 441,250 -0,56% Ora17:35 440,700 444,450 11.046
ADVANCED MICRO DEVICES 134,820 -10,11% Ora17:35 132,540 137,700 1.674.070
AEFFE 0,8500 1,67% Ora17:35 0,8200 0,8680 78.945
AENA SME 176,6000 2,50% Ora12:01 176,6000 176,6000 3.532
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8,1400 0,49% Ora17:35 8,0200 8,1400 45.136
AGATOS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AGEAS 42,92 -0,79% Ora12:52 42,92 43,24 28.040
AGILENT TECHNOLOGIES 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AHOLD DEL 28,4000 0,00% Ora13:01 28,3800 28,4000 14.624
AIR FRANCE-KLM 10,020 4,59% Ora17:29 9,676 10,060 135.340
AIR PRODUCTS AND CHEMICALS 223,9000 2,99% Ora16:03 223,9000 223,9000 1.120
AIRBNB 152,5000 1,87% Ora15:42 152,5000 154,9800 1.545
AIRBUS 153,0000 -1,29% Ora17:35 152,9400 154,8000 200.307
AIXTRON 22,0000 0,55% Ora13:42 22,0000 22,0000 2.860
AKAMAI TECHNOLOGIES 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ALA 21,0000 -0,94% Ora17:20 21,0000 21,2000 17.252
ALCOA 32,1750 -7,24% Ora14:47 32,1750 32,1750 965
ALERION 17,7000 1,14% Ora17:35 17,5000 17,7800 256.687
ALFIO BARDOLLA 3,1300 -9,28% Ora17:35 3,1200 3,5400 431.207
ALFONSINO 0,5700 13,55% Ora17:35 0,5280 0,5980 161.454
ALGOWATT 0,2345 -2,09% Ora17:17 0,2345 0,2400 18.562
ALKEMY 10,35 -0,96% Ora17:35 10,30 10,60 82.654
ALLCORE 1,5750 0,64% Ora16:32 1,5400 1,6000 26.239
ALLIANZ 267,8000 0,68% Ora17:24 266,8000 268,8000 86.639
ALMAWAVE 4,4600 1,13% Ora17:35 4,3300 4,4600 145.599
ALPHABET CLASSE A 153,900 -0,62% Ora17:35 153,220 154,820 385.339
ALPHABET CLASSE C 156,1600 -1,28% Ora16:17 154,9400 156,1600 93.558
ALTEA GREEN POWER 8,3200 5,18% Ora17:35 7,9200 8,3500 1.083.139
ALTRIA GROUP 41,205 0,50% Ora16:21 40,880 41,205 6.206
AMADEUS FIRE 116,0000 -7,79% Ora14:22 116,0000 116,0000 2.900
AMADEUS IT GROUP 56,0600 -2,84% Ora12:48 56,0600 56,0600 4.485
AMAZON 169,640 0,14% Ora17:35 167,540 171,300 4.494.053
AMBROMOBILIARE 1,195 -4,40% Ora17:24 1,195 1,290 2.733
AMERICAN AIRLINES GROUP 12,9200 0,91% Ora09:34 12,9200 12,9200 1.292
AMERICAN EXPRESS 221,0000 0,07% Ora11:18 221,0000 221,0000 1.105
AMERICAN INTERNATIONAL GROUP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AMERICAN TOWER REIT 167,020 3,61% Ora13:02 167,020 167,020 8.351
AMERICAN WATER WORKS COMPANY 115,300 7,76% Ora17:26 114,500 115,300 4.352

Informativa sull'utilizzo cookie »