Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
NATURGY ENERGY GROUP 23,9000 -0,91% Ora10:31 23,9000 23,9000 3.585
NEMETSCHEK 0,0000 0,00% Ora00:00 0,0000 0,0000 0
NEODECORTECH 2,8700 -2,71% Ora09:39 2,8700 2,9500 14.562
NEOSPERIENCE 1,6850 0,90% Ora09:46 1,6600 1,7000 16.800
NESTE 19,4100 4,44% Ora09:23 19,3700 19,4100 4.035
NET INSURANCE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
NETFLIX 565,0000 0,14% Ora17:25 564,5000 567,7000 158.324
NETWEEK 0,0544 4,21% Ora09:04 0,0544 0,0544 52
NEUROSOFT 0,6800 0,74% Ora16:38 0,6650 0,6800 3.385
NEWLAT FOOD 6,1000 0,49% Ora09:41 6,0600 6,1000 8.839
NEWMONT 39,6750 -0,36% Ora09:00 39,6750 39,6750 1.984
NEXI 6,3860 1,04% Ora09:48 6,3340 6,3860 2.812.356
NEXT RE 3,1200 0,00% Ora16:54 3,1200 3,2800 432
NIKE 84,8600 0,87% Ora09:07 84,8600 84,8600 849
NIKOLA CORP 0,5080 -7,32% Ora09:00 0,5080 0,5080 4.775
NOKIA CORPORATION 3,5950 1,11% Ora09:36 3,5855 3,5950 2.082
NOKIAN RENKAAT 8,1700 -0,78% Ora13:11 8,1700 8,1700 392
NORDEA BANK 11,6050 5,07% Ora15:39 11,2400 11,6050 6.389
NORDEX 15,0100 -4,58% Ora16:22 14,7100 15,2500 8.771
NORTHERN DATA 26,0000 4,84% Ora12:19 26,0000 26,0000 520
NORTHROP GRUMMAN 436,2000 -1,58% Ora10:38 436,2000 436,2000 1.309
NOTORIOUS PICTURES 1,0400 -1,89% Ora16:32 1,0300 1,0400 4.148
NUSCO 1,0600 0,95% Ora09:47 1,0550 1,0600 11.085
NVIDIA CORP 868,9000 0,00% Ora09:47 866,5000 869,2000 691.870
NVP 2,7600 2,22% Ora15:32 2,7400 2,7600 5.510

Informativa sull'utilizzo cookie »