Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
T-MOBILE US 152,7800 0,10% Ora15:25 152,7800 152,7800 7.639
TAKE OFF 0,8180 0,00% Ora09:58 0,8180 0,8200 13.092
TALEA GROUP 5,7000 1,79% Ora10:14 5,5000 5,7200 131.368
TAMBURI 9,4700 -0,21% Ora10:56 9,4700 9,5200 117.359
TARGET 147,5000 0,70% Ora15:30 147,5000 147,5000 590
TEAMVIEWER 12,2700 -11,28% Ora16:41 12,2700 12,2700 61
TECHNOGYM 9,4400 -0,74% Ora10:54 9,4000 9,5050 1.738.444
TECHNOPROBE 8,7100 0,93% Ora10:54 8,6000 8,7100 166.595
TECMA SOLUTIONS 2,6600 0,76% Ora16:55 2,6600 2,6600 1.064
TELECOM ITALIA 0,2463 0,33% Ora10:56 0,2446 0,2480 12.354.164
TELECOM ITALIA R 0,2591 0,04% Ora10:56 0,2579 0,2608 1.675.394
TELEFONICA 4,1320 -0,72% Ora17:35 4,1190 4,1320 28.621
TELESIA 2,0600 0,98% Ora09:03 2,0200 2,0600 2.739
TENARIS 16,1100 0,09% Ora10:55 16,0850 16,1700 5.451.257
TENAX INTERNATIONAL 2,7800 3,73% Ora17:20 2,6800 2,7800 13.384
TERNA 7,9340 0,23% Ora10:55 7,8820 7,9420 3.550.671
TESLA 161,3000 0,06% Ora10:51 160,7400 161,5000 134.822
TESMEC 0,0930 -1,17% Ora10:49 0,0930 0,0952 31.253
TESSELLIS 0,5600 -0,18% Ora10:45 0,5600 0,5700 153.643
TEXAS INSTRUMENTS 177,9600 2,91% Ora16:01 170,1800 177,9600 21.814
THE BANK OF NEW YORK MELLON 0,0000 0,00% Ora00:00 0,0000 0,0000 0
THE CLOROX COMPANY 129,7400 -1,64% Ora15:28 129,7400 129,8400 34.141
THE COCA-COLA COMPANY 58,5000 0,26% Ora10:47 58,4300 60,3800 35.024
THE ITALIAN SEA GROUP 9,6700 0,21% Ora10:52 9,5900 9,9300 237.996
THE KRAFT HEINZ 33,2600 0,38% Ora17:22 33,2250 33,2600 8.809
THE LIFESTYLE GROUP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
THE SOUTHERN COMPANY 68,7900 6,45% Ora09:31 68,7900 68,7900 4.127
THE TRAVELERS COMPANIES INC 200,2000 0,00% Ora15:06 200,2000 200,3000 11.414
THE WALT DISNEY 95,2600 -0,23% Ora09:00 95,2600 95,2600 286
THERMO FISHER SCIENTIFIC 538,4000 0,73% Ora14:20 538,4000 538,4000 2.154
THYSSENKRUPP 5,000 1,56% Ora10:27 4,998 5,000 70.996
TINEXTA 18,6800 0,21% Ora10:49 18,5000 18,8800 534.996
TJX COMPANIES INC 88,0800 -4,78% Ora14:41 88,0800 88,0800 7.487
TMP GROUP 1,8200 0,00% Ora12:02 1,8200 1,8200 1.456
TOD'S 42,8600 0,23% Ora10:36 42,8200 42,9400 66.068
TOSCANA AEROPORTI 11,9500 0,42% Ora09:46 11,9000 12,2000 5.543
TPS 7,1500 1,42% Ora16:01 7,1500 7,3500 18.225
TRATON 33,3000 -4,72% Ora12:32 33,3000 33,3000 1.732
TRAWELL CO 7,8200 1,30% Ora10:29 7,6600 7,8400 5.619
TRENDEVICE 0,2440 0,83% Ora13:16 0,2410 0,2440 3.267
TREVI FIN IND 0,4010 -0,87% Ora10:54 0,4010 0,4140 371.892
TRIBOO 0,796 0,00% Ora10:43 0,786 0,796 1.259
TRIPADVISOR 17,3950 -1,16% Ora17:27 17,3100 17,6000 5.066
TRUIST FINL CORP. 35,5250 -0,18% Ora09:19 35,5250 35,5250 1.350
TUI 6,8300 -3,99% Ora10:07 6,6400 6,8300 2.538
TWEPPY 0,8500 1,19% Ora10:05 0,8500 0,8500 1.700
TXT E-SOLUTIONS 23,300 -0,64% Ora10:50 23,200 23,500 43.195

Informativa sull'utilizzo cookie »