Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
LA SIA 3,8000 1,06% Ora17:35 3,7200 3,8000 16.970
LABORATORIO FARMACEUTICO ERFO 1,1650 -6,05% Ora17:18 1,1500 1,2400 56.945
LAM RESEARCH 874,8000 2,80% Ora10:12 874,8000 874,8000 6.998
LANDI RENZO 0,3390 -1,45% Ora10:52 0,3390 0,3445 4.834
LANXESS 27,9800 -3,05% Ora09:43 27,9800 27,9800 20.146
LEG IMMOBILIEN 86,1400 8,49% Ora09:00 86,1400 86,1400 2.584
LEMON SISTEMI 1,8900 -2,58% Ora14:09 1,8900 1,9500 21.100
LEONARDO 23,0000 -0,99% Ora10:54 22,9100 23,2000 16.347.807
LEONE FILM GROUP 1,6000 -2,44% Ora15:39 1,6000 1,6600 7.743
LEVI STRAUSS & CO 20,3700 3,40% Ora09:58 20,3700 21,0000 11.111
LINDBERGH 3,48 0,00% Ora10:43 3,48 3,48 6.960
LOCKHEED MARTIN 432,0000 -1,35% Ora10:45 427,9000 445,0000 11.215
LONGINO&CARDENAL 2,4600 -2,38% Ora15:17 2,4600 2,4600 3.690
LOTTOMATICA GROUP 10,6500 -0,65% Ora10:54 10,6500 10,8000 196.630
LOWES COMPANIES 218,8000 0,05% Ora16:42 218,8000 218,8000 1.094
LPKF LASER & ELECTRONICS 8,0700 1,51% Ora13:28 8,0700 8,0700 4.382
LUCISANO MEDIA GROUP 1,22 0,00% Ora10:37 1,22 1,22 976
LUMEN TECHNOLOGIES 1,1872 -3,32% Ora13:29 1,1872 1,1872 4.630
LUMENTUM HOLDINGS 39,5000 -10,53% Ora17:17 39,5000 39,5000 1.185
LUVE 23,900 0,42% Ora10:54 23,700 23,900 94.986
LVMH 779,7000 -1,04% Ora10:40 779,7000 789,4000 48.512
LYFT 16,0580 -0,26% Ora12:58 16,0580 16,0580 321

Informativa sull'utilizzo cookie »