Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
STELLANTIS 20,1450 -3,52% Ora16:25 19,9020 20,8750 403.721.888
INTESA SANPAOLO 3,5690 1,22% Ora16:25 3,5330 3,5835 199.538.096
ENI 14,8640 -1,80% Ora16:25 14,7480 15,0200 171.105.376
UNICREDIT 34,9500 1,07% Ora16:24 34,6550 35,1700 137.410.656
ENEL 6,2780 1,57% Ora16:25 6,1970 6,2970 126.734.880
BANCA MONTE PASCHI SIENA 4,8120 5,76% Ora16:25 4,6130 4,8140 117.837.080
STMICROELECTRONICS 36,5250 -2,98% Ora16:25 36,1150 37,1800 96.567.192
FERRARI 395,2000 2,07% Ora16:25 384,8000 397,8000 76.560.584
BPER BANCA 4,9580 1,37% Ora16:25 4,8970 4,9720 56.283.748
BANCO BPM 6,2740 1,46% Ora16:25 6,2020 6,3140 51.147.460
SAIPEM 2,2020 1,76% Ora16:25 2,1320 2,2040 48.425.852
GENERALI ASS 23,2500 1,53% Ora16:23 22,9500 23,2900 42.344.276
FINECOBANK 14,4100 -0,21% Ora16:25 14,3800 14,6050 29.564.292
TENARIS 15,6900 0,10% Ora16:25 15,4400 15,8200 28.385.790
PRYSMIAN 51,1000 -0,16% Ora16:25 50,6000 51,8000 26.940.552
LEONARDO 21,5500 -0,37% Ora16:25 21,3000 21,9200 26.119.190
A2A 1,8840 1,54% Ora16:25 1,8555 1,9025 24.521.746
AMPLIFON 31,3500 -0,25% Ora16:25 31,2000 32,6800 23.808.870
SNAM 4,2880 -0,33% Ora16:25 4,2620 4,3440 22.079.686
TELECOM ITALIA 0,2207 -0,99% Ora16:25 0,2203 0,2241 18.556.708
BCA POP SONDRIO 7,9300 0,89% Ora16:25 7,8700 8,0050 17.859.568
NEXI 5,5700 1,68% Ora16:24 5,5000 5,6140 15.542.884
MONCLER 63,7600 -0,56% Ora16:25 63,3400 65,1000 14.877.423
TERNA 7,5680 0,58% Ora16:24 7,5340 7,6640 14.184.753
MEDIOBANCA 13,4450 0,71% Ora16:25 13,3250 13,5000 13.293.985
POSTE ITALIANE 11,9750 0,46% Ora16:25 11,9100 12,0550 11.398.982
CAMPARI 9,3860 -0,36% Ora16:25 9,3560 9,4840 10.813.660
IVECO GROUP 11,5500 -2,16% Ora16:25 11,4450 11,8050 10.566.811
NVIDIA CORP 787,9000 -3,35% Ora16:25 779,1000 800,4000 10.306.145
ERG 25,7000 1,58% Ora16:25 25,2600 25,8600 9.369.254
AZIMUT 24,7500 -0,08% Ora16:25 24,6700 24,9600 9.241.502
UNIPOL 8,4700 0,59% Ora16:24 8,4200 8,5250 8.817.792
DIASORIN 93,2000 -1,83% Ora16:25 93,0400 95,5200 8.322.879
TESLA 166,0400 -3,64% Ora16:24 164,8400 173,2400 7.684.051
INTERPUMP GROUP 40,5600 -1,27% Ora16:25 40,4000 41,2600 7.415.270
RECORDATI ORD 50,350 0,60% Ora16:24 49,880 50,450 7.071.237
ITALGAS 5,2450 0,87% Ora16:24 5,2100 5,2750 6.898.273
BRUNELLO CUCINELLI 95,0000 -1,14% Ora16:25 94,0000 96,8500 5.938.556
BANCA GENERALI 37,1000 0,76% Ora16:24 36,9200 37,1800 5.861.237
BANCA MEDIOLANUM 10,2100 0,29% Ora16:24 10,1100 10,2400 5.772.696
UNIPOLSAI 2,6780 -0,30% Ora16:23 2,6740 2,6840 5.675.793
HERA 3,4320 1,24% Ora16:24 3,4080 3,4880 5.582.367
FINCANTIERI 0,6730 -5,34% Ora16:24 0,6600 0,7130 5.231.488
PIRELLI & C 6,0480 1,34% Ora16:25 5,9680 6,0620 5.089.111
MAIRE TECNIMONT 7,5300 -3,34% Ora16:24 7,4500 7,8700 4.510.135
SALCEF GROUP 25,9000 0,19% Ora16:23 25,8500 25,9000 4.128.391
AMAZON 169,8000 0,24% Ora16:25 167,5400 171,3000 4.022.080
INWIT 10,1200 0,40% Ora16:24 10,0600 10,2000 3.985.713
SAES GETTERS 26,5000 0,76% Ora16:21 26,3000 26,5000 3.687.314
SERI INDUSTRIAL 3,9050 -10,84% Ora16:25 3,9000 4,2900 3.429.529

Informativa sull'utilizzo cookie »